ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,128.00
0.62%
Dow Jones
40,287.53
-0.93%
Brent Oil
82.035
-0.30%
Bitcoin
67,118.00
-1.52%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Quadrise Plc (QED) Quote

Quadrise Plc

Quadrise Plc (QED)

IQ Hedge Event Driven Tracker ETF
1.9325
0.00
( 0.00% )
Updated: 04:11:48
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1.9325
Bid
1.74
Ask
1.895
Volume
23,276
0.00 Day's Range 0.00
0.66 52 Week Range 3.30
Market Cap
34.103M
Previous Close
1.9325
Open
-
Last Trade
16776
@
1.7633
(O)
Last Trade Time
04:33:23
Financial Volume
-
VWAP
-
Average Volume (3m)
3,993,751
Shares Outstanding
1,764,714,550
Dividend Yield
-
PE Ratio
-10.72
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-3.09M

About Quadrise Plc

Sector
Crude Petroleum & Natural Gs
Industry
Investment Advice
Website
www.quadrisefuels.com
Headquarters
London, Gbr
Founded
2006
Quadrise Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker QED. The last closing price for Quadrise was 1.93p. Over the last year, Quadrise shares have traded in a share price range of 0.66p to 3.30p.

Quadrise currently has 1,764,714,550 shares outstanding. The market capitalization of Quadrise is £34.10 million. Quadrise has a price to earnings ratio (PE ratio) of -10.72.

QED Latest News

More News

Quadrise edges closer to sealing MSC marine project contract

Quadrise PLC shares edged lower on Wednesday, after it updates its shareholders on its project with MSC Shipmanagemen ...

July 10 2024
Alliance News

Quadrise PLC Marine Project Update

Quadrise PLC 10 July 2024   10 July 2024 Quadrise Plc ("Quadrise" or the "Company") Marine Project Update Quadrise Plc (AIM: QED), the supplier of innovative energy solutions for a cleaner...

July 10 2024
RNS Regulatory News

TRADING UPDATES: Quadrise expands deal; TT's new reporting structure

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

June 26 2024
Alliance News

Quadrise PLC Extended agreement with BTG Bioliquids for bioMSAR

Quadrise PLC 26 June 2024   26 June 2024 Quadrise Plc ("Quadrise" or the "Company") Extended agreement with BTG Bioliquids to advance the supply of Sustainable Marine Fuels   Quadrise...

June 26 2024
RNS Regulatory News

EARNINGS AND TRADING: Directa Plus wins Rome deal; Corre raises funds

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

May 29 2024
Alliance News

Quadrise PLC Representation Agreement Addendum & Warrants Grant

Quadrise PLC 29 May 2024   29 May 2024 Quadrise Plc ("Quadrise" or the "Company") Addendum to Representation Agreement and Grant of Warrants   Quadrise Plc (AIM: QED), the supplier of...

May 29 2024
RNS Regulatory News

Quadrise signs agreement to provide emulsion fuel to Moroccan firm

Quadrise PLC on Tuesday said it signed a commercial framework agreement with the Moroccan state-owned phosphate miner ...

May 28 2024
Alliance News

Quadrise PLC OCP Commercial Framework Agreement

Quadrise PLC 28 May 2024   28 May 2024   Quadrise plc ("Quadrise" or the "Company")   OCP Commercial Framework Agreement   Quadrise Plc (AIM: QED), the supplier of innovative energy solutions...

May 28 2024
RNS Regulatory News

IN BRIEF: Quadrise celebrates extension of agreement with Vertoro

ndon-based clean energy technology provider - Agrees with Vertoro BV to extend the scope of its joint development agre ...

May 02 2024
Alliance News

Quadrise PLC Quadrise-Vertoro JDA to sea-trial bioMSAR Zero

Quadrise PLC 02 May 2024   02 May 2024 Quadrise Plc ("Quadrise" or the "Company") Quadrise and Vertoro commit to accelerating sea-trials of sustainable marine fuels Quadrise Plc (AIM: QED...

May 02 2024
RNS Non-Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-0.7702182284981.94751.94751.79513915831.85147028DE
4-0.4675-19.47916666672.42.41.79523207062.05208967DE
120.387525.08090614891.5452.51.339937511.94369953DE
26-0.4775-19.81327800832.412.81.1550937431.827337DE
520.752563.77118644071.183.30.6652038071.75611598DE
156-1.2175-38.65079365083.1550.6642274911.87439586DE
260-4.3675-69.32539682546.36.660.6639546502.34969494DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 10.33
(36.82%)
2.89M
NCPLNetcapital Inc
$ 0.1401
(34.71%)
9.03M
CISOCISO Global Inc
$ 0.7653
(28.62%)
575.19k
ULYUrgent ly Inc
$ 1.90
(27.52%)
5
RRRichtech Robotics Inc
$ 1.79
(21.77%)
2.41M
XCURExicure Inc
$ 0.41
(-23.38%)
44.61k
VVOSVivos Therapeutics Inc
$ 2.05
(-16.33%)
1
SANASana Biotechnology Inc
$ 5.05
(-12.93%)
10
RYAAYRyanair Holdings PLC
$ 101.20
(-11.48%)
5.33k
SDIGStronghold Digital Mining Inc
$ 3.61
(-11.30%)
617
NCPLNetcapital Inc
$ 0.1401
(34.71%)
9.03M
SERVServe Robotics Inc
$ 10.33
(36.82%)
2.89M
RRRichtech Robotics Inc
$ 1.79
(21.77%)
2.41M
SQQQProShares UltraPro Short QQQ
$ 8.32
(-1.65%)
753.25k
MAXNMaxeon Solar Technologies Ltd
$ 0.2196
(1.86%)
620.61k

Discussion

View Full Feed
sunspotter sunspotter 6 minutes ago
Given that the insiders’ warrants are mostly priced at 0.0025, that will form the floor for most of today’s trading.

Friday’s volume of 25 million will be dwarfed by the insiders dumping their millions of free shares as soon as they can, given that it can’t be long before even the mo
VPLM
DD_dempsey DD_dempsey 14 minutes ago
$CBMJ- Move back to .40-.50 pps next up

Imo- you are correct here with your assessment and this stock should see a solid rebound over the next week or two onward toward .40-.50+ pps.

The bottom baseline and bounce quite a few times just under .20 pps was quite tellin
CBMJ
Dallas-Cowboys Dallas-Cowboys 15 minutes ago
There are articles about new chip for China and gaming. These guys cover all their bases, I’m sure they are working with the government on compliance.


“The new Blackwell B20 AI accelerator will need to be tuned significantly to meet US authorities' TPP (Total Processing Perfo
RTX
tw0122 tw0122 15 minutes ago
$11
SERV
ElectricMountain53 ElectricMountain53 16 minutes ago
Why build this when there´s LW´s tech available??

https://x.com/CryptoGodJohn/status/1813331783443968407?t=h_v-jGnckqMSxLd4ywjSrA&s=19
LWLG
B_B! B_B! 16 minutes ago
The share price will recover this week.
The dilution was already factored into the share price when Plug first announced the ATM in January. The expected dilution in January was $1.000M and in February $1.300M.
The current share price reflects the possibility that Plug Power cannot mee
PLUG
DD_dempsey DD_dempsey 21 minutes ago
$CBDD-This one pushing off bottom baseline

Could he in line for a solid move back north on limited dilutive trend and and strong fundamentals. Intriguing here for sure IMO.
CBDD
tw0122 tw0122 21 minutes ago
Woodside will acquire all the outstanding shares of Tellurian for $1.00 per share in an all-cash transaction
TELL
Master Stocktrader Master Stocktrader 21 minutes ago
Share performance is horrible. Hope they put out real PR with revenue.
I keep adding at lower prices.
BNRG
chicks0123 chicks0123 33 minutes ago
Good morning CLNVers
CLNV
DesktopDR DesktopDR 33 minutes ago
When is DB Back?
VPLM
gregcod gregcod 34 minutes ago
Lithium is the future..If lithium was not the future..as of the next 5 to 10 years..Why would Elon Musk build a mega storage facility for Li Bi....He must think that buying now as much lithium as he can at these current low lithium prices is a smart move for the EV movement ..and his wallet..Why wo
ENSE
$27 $27 35 minutes ago
no need to call schwab
go to realized gain/loss then click on gainskeeper tab....
from there fill in the date pre 2012 so 2011
there they arre.
he is stirring up shiat once again.
be well
$27
COOP
Wise Man Wise Man 38 minutes ago
Of course! 16 years of statutory breaches will be solved today with a "reclassification", so you can sneak the 10% dividend on SPS issued by the GSEs, that have a rate similar to Treasuries as a UST backup in the dynamics of the Charter Act.
This is a slogan spread by all the rogues that have
FNMA
diggitydoodle diggitydoodle 41 minutes ago
A new week. And we have our ticker in the EM. Still no fins. No news. No volume. No nothing.
FOXO...no volume. No green pps. No nothing.
Oh yeah...we have a great CEO. Great at underachieving!
The only good thing about the whole situation, is that the only direction we can go...
FOXO RNVA
B_B! B_B! 44 minutes ago
Biden’s drop out will accelerate the final regulations on 45V.
The DOE loans might even be finalized sooner than anticipated.
His time is running out and he is solely focused on his legacy.


Eyes on the Inflation Reduction Act (IRA): Biden Administration Races to
PLUG
silkmaster silkmaster 44 minutes ago
They are covering and it is a good sign for use longs imo.

2024-7-17 with 864,940
2024-7-18 with 232,319
2024-7-19 with 109,150

Hope and Wish for a nice Mon. update

Good Luck
KBLB
DD_dempsey DD_dempsey 58 minutes ago
$RONN-They have played enough games for sure

Now it’s time for upward action again on strong buying. That means company needs to deliver fundamentals. I have a feeling they will start again. Let’s hope.
RONN
Nemesis18 Nemesis18 59 minutes ago
I can assure you that the matters you have diligently raised over the course of my engagement has not been for nothing.
The NHS finances and its most vulnerable patients, must, and will be protected at all costs.

That outcome will ultimately make all the ridicule that I have re
NWBO
DD_dempsey DD_dempsey 1 hour ago
IMO- $RONN- will not stay this low pps

Onward and upward this week back to .004-.005 pps launch zone to higher levels especially on closure of MOUn tons of fundamentals on deck here. I will patiently wait this out here.
RONN
sunspotter sunspotter 1 hour ago
Apparently denial is not a river in Egypt, but a way of life for VPLM longs, and those insiders posting on this board pretending to be longs.

Here’s the truth about the Huewai case:

“The last defendant to exit from the campaign was Huawei, the most recent suit against w
VPLM
pepeoil pepeoil 1 hour ago
Ok, is it time to double down on this bish?
AMD
gp22 gp22 1 hour ago
$AYRO @ .88:...5M total shares. 15% short. Has $7.38 a share cash. Getting found off $SERV...$AYRO Low Speed robotic vehicle....$AYRO a $SERV clone
AYRO SERV

Your Recent History

LSE
QED
Quadrise
AMEX
XPH
SPDR S&P Pharmaceuticals
USOTC
SNMN
SNM Global (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved