![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Quilter PLC 22 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...
Quilter PLC 22 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...
Quilter PLC 22 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...
Quilter PLC 22 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...
Quilter PLC 19 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...
Quilter PLC 19 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...
Quilter PLC 18 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...
Quilter PLC 18 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.8 | 4.0404040404 | 118.8 | 125.5 | 117.4 | 1236404 | 121.26122438 | DE |
4 | 0.2 | 0.162074554295 | 123.4 | 125.5 | 111.6 | 1811322 | 119.5494473 | DE |
12 | 13.4 | 12.1597096189 | 110.2 | 125.5 | 106.5 | 2682202 | 116.80511958 | DE |
26 | 26.7 | 27.5541795666 | 96.9 | 125.5 | 93.55 | 2377547 | 110.37861068 | DE |
52 | 44.45 | 56.1591914087 | 79.15 | 125.5 | 71.2 | 2369927 | 100.12001328 | DE |
156 | -28 | -18.4696569921 | 151.6 | 169.4 | 71.2 | 3328443 | 116.84803439 | DE |
260 | -25.7 | -17.2136637642 | 149.3 | 178.95 | 71.2 | 3951188 | 130.43789236 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions