ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,654.85
0.42%
US Tech 100
19,822.80
-0.12%
Dow Jones
40,791.88
1.44%
Brent Oil
83.545
-0.94%
Bitcoin
63,877.02
-1.50%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Record Plc (REC) Quote

Record Plc

Record Plc (REC)

Recharge Metals Ltd
Recordati SpA
Record Resources Inc
68.80
0.00
( 0.00% )
Updated: 06:22:54
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
68.80
Bid
66.20
Ask
68.80
Volume
172,039
0.00 Day's Range 0.00
56.20 52 Week Range 89.40
Market Cap
132.027M
Previous Close
68.80
Open
-
Last Trade
2500
@
68.3918
(O)
Last Trade Time
09:58:48
Financial Volume
-
VWAP
-
Average Volume (3m)
195,051
Shares Outstanding
191,900,192
Dividend Yield
6.69%
PE Ratio
11.64
Earnings Per Share (EPS)
0.06
Revenue
44.69M
Net Profit
11.34M

About Record Plc

Sector
Finance Services
Industry
Finance Services
Website
www.recordfg.com
Headquarters
Berkshire, Gbr
Founded
1970
Record Plc is listed in the Finance Services sector of the London Stock Exchange with ticker REC. The last closing price for Record was 68.80p. Over the last year, Record shares have traded in a share price range of 56.20p to 89.40p.

Record currently has 191,900,192 shares outstanding. The market capitalization of Record is £132.03 million. Record has a price to earnings ratio (PE ratio) of 11.64.

REC Latest News

More News

IN BRIEF: Record PLC chair Morrison's investment company buys shares

sor-based investment management company - On Wednesday says Prospect Investment Management bought 395,500 Record share ...

July 05 2024
Alliance News

Record PLC Director/PDMR Shareholding

Record PLC 04 July 2024   4 July 2024   Record plc ('Record' or the 'Company')   Notification and public disclosure of transactions by persons discharging managerial responsibilities and...

July 04 2024
RNS Regulatory News

Record PLC Director/PDMR Shareholding

Record PLC 02 July 2024   2 July 2024   Record plc ('Record' or the 'Company')   Notification and public disclosure of transactions by persons discharging managerial responsibilities and...

July 02 2024
RNS Regulatory News

Record PLC Notice of AGM

Record PLC 01 July 2024   1 July 2024   Record plc - 2024 Annual Report and Accounts and 2024 Notice of AGM   Record plc (the ''Company'') has today published its 2024 Annual Report and...

July 01 2024
RNS Regulatory News

Record PLC Director/PDMR Shareholding

Record PLC 28 June 2024   28 June 2024   Record plc ('Record' or the 'Company')                                                                                                                  ...

June 28 2024
RNS Regulatory News

TOP NEWS: Record PLC assets hit record high as revenue grows

Record PLC on Friday said it is confident in its new generation of senior management in an opportunity rich environme ...

June 28 2024
Alliance News

Record PLC Final Results

Record PLC 28 June 2024   PRESS RELEASE Record plc   28 June 2024   FINAL RESULTS ANNOUNCEMENT FOR THE YEAR ENDED 31 MARCH 2024   Positive net inflows take AUM to a record high   Record plc...

June 28 2024
RNS Regulatory News

Record PLC Directorate Change

Record PLC 25 June 2024     The information contained within this announcement constituteS inside information as defined by the Market Abuse Regulations (EU) No. 596/2014, which forms part of...

June 25 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-0.289855072464697266.224453370.10574326DE
44.46.8322981366564.47262.624223666.69708451DE
1257.8369905956163.87260.419505165.65546711DE
26-1.4-1.994301994370.272.856.217411665.32316979DE
52-18.2-20.91954022998789.456.214894069.18593447DE
156-27.4-28.482328482396.210256.215071476.80442793DE
26036.8115321082519476063.15578706DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TKLFYoshitsu Company Ltd
$ 0.6254
(104.21%)
206.06M
SILOSilo Pharma Inc
$ 2.0799
(94.38%)
77.6M
NAASNaaS Technology Inc
$ 3.87
(38.21%)
3.77M
VRPXVirpax Pharmaceuticals Inc
$ 1.4637
(36.79%)
8.78M
CDTConduit Pharmaceuticals Inc
$ 0.3112
(29.67%)
80.08M
AMIXAutonomix Medical Inc
$ 1.056
(-23.48%)
4.04M
CYNCYNGN Inc
$ 7.2329
(-21.21%)
482.74k
CMNDClearmind Medicine Inc
$ 1.8001
(-18.91%)
1.66M
ZEOZeo Energy Corporation
$ 3.23
(-18.23%)
31.75k
CGBSCrown LNG Holdings Ltd
$ 2.67
(-15.24%)
1.99M
TKLFYoshitsu Company Ltd
$ 0.6254
(104.21%)
206.06M
CDTConduit Pharmaceuticals Inc
$ 0.3112
(29.67%)
80.08M
SILOSilo Pharma Inc
$ 2.0799
(94.38%)
77.6M
NVDANVIDIA Corporation
$ 126.26
(-1.70%)
76.14M
TSLATesla Inc
$ 250.375
(-0.90%)
46.62M

Discussion

View Full Feed
$Green$ $Green$ 3 minutes ago
SDIG yes I’m sensing something big about to happen. Maybe a buyout
SDIG
MJAM2020 MJAM2020 3 minutes ago
I have been sitting here w/100M for more than half a year..talk to me...haha

imho
mj
RNVA
glenn1919 glenn1919 4 minutes ago
BITF......VIVK...........................https://stockcharts.com/h-sc/ui?s=VIVK&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=BITF&p=W&b=5&g=0&id=p84354014936
BITF VIVK
Money hunt Money hunt 4 minutes ago
We need a sign of life to rock n’ roll
FOXO
20stockman20 20stockman20 4 minutes ago
Doubled my shares this morning.
POET
misterfishman misterfishman 4 minutes ago
nice lets see where this news goes.
IGPK
Legend431 Legend431 5 minutes ago
I see the handlers of Crash have told him to quit being unrealistic at trillion dollar valuation. They realize this thing may never get approved and the stock is sinking faster than Joe Biden and the titanic.
NWBO
ckaufman2160 ckaufman2160 5 minutes ago
Second ballots were issued!
I had no recollection of these "REGISTERED" REQUIREMENTS, so I went through my WMHI/Wamu/Coop docs. and I did indeed find the 'GREEN' colored paper common ballot and the 'YELLOW' colored paper preferred one. Both required to be returned by 5PM pacific time on Feb.
COOP
TIMGZ TIMGZ 5 minutes ago
WE WILL HAVE OUR DAY, OVER $40,000 INVESTED WITH AVERAGE OF $0.0004.
WE WILL NOT BE DISAPPOINTED, WE SHALL SEE
RNVA
Louinjaxxx Louinjaxxx 5 minutes ago
May e you just missed the boat.. You should have lent them money too.
AXXA
delerious1 delerious1 5 minutes ago
This one is holding well compared to some others.....
SMCE
nfrequent nfrequent 6 minutes ago
Let us know when the ticker does a triple summersault
RNVA
ALDRADJKD123 ALDRADJKD123 6 minutes ago
Not suprised,

https://scontent-atl3-1.xx.fbcdn.net/v/t39.30808-6/451194880_10230506910229465_7754881462392213287_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=7HeQAUpM8jgQ7kNvgEveXcl&_nc_ht=scontent-atl3-1.xx&oh=00_AYBxVsKVvjpc42Gnu5je_jbRoDUWwkA81UI4lVv7-k799g&oe=669C4AD6
ducci1 ducci1 6 minutes ago
That would be Grand !-==Have lots of company !!!
SPY
Smartypants2 Smartypants2 6 minutes ago
If XERI wins the $500 million XTI lawsuit, I'd consider that a success. And Movychem was the first step towards NEXTBOARD, so I wouldn't call that a total failure by any means.
XERI
glenn1919 glenn1919 6 minutes ago
NEGG......BTBT..........BITF..............https://stockcharts.com/h-sc/ui?s=BITF&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=BTBT&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=NEGG&p=W&b=5&g=0&id=p84354014936
BITF BTBT NEGG
wagner wagner 7 minutes ago
Yes..... Poor performance in it's new defenition.....
25 50 should be possible as we get a good financing package and a wonderful FS with rare materials included.
Even 60 mio shares outstanding would work.....
NB
Teddytropics Teddytropics 7 minutes ago
There is another reality outside of moaning in ignorance..

Meanwhile in life CNNA is moving forward..

Good news soon..
CNNA
Myth Myth 7 minutes ago
Long Tall Glasses · Leo Sayer

https://www.youtube.com/watch?v=PCqBRxOWIZQ
ae kusterer ae kusterer 7 minutes ago
Bright Boy

Re: CaptainObvious post# 706320

Tuesday, July 16, 2024 10:28:03 AM

Post#
706371
of 706380
Not sure, but I'll check with my securities lawyer this afternoon.

Cheers,

BBCaptainObvious
NWBO
MetaMonster MetaMonster 7 minutes ago
Looking for a bullish signal here!! Got to bounce back from coma
FOXO

Your Recent History

LSE
REC
Record
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved