Ecofin U.s. Renewables I... Stock Quote RNEW - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ecofin U.s. Renewables Infrastructure Trust Plc (RNEW) Quote

Ecofin U.s. Renewables Infrastructure Trust Plc (RNEW)

0.56

0.04

(7.69%)

Closed July 22 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.56

Bid

0.49

Ask

0.55

Volume

865

0.52 Day's Range 0.52

0.505 52 Week Range 0.65

Market Cap

Previous Close

0.52

Open

0.52

Last Trade

Last Trade Time

Financial Volume

$ 484

VWAP

0.56

Average Volume (3m)

72,392

Shares Outstanding

138,078,496

Dividend Yield

-

PE Ratio

-10.68

Earnings Per Share (EPS)

-0.05

Revenue

-4.29M

Net Profit

-6.73M

Sector

Trust,ex Ed,religious,charty

Industry

Trust,ex Ed,religious,charty

Website

www.ecofininvest.com/rnew

Headquarters

London, Gbr

Founded

1970

Ecofin U.s. Renewables Infrastructure Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker RNEW. The last closing price for Ecofin U.s. Renewables I... was $0.52. Over the last year, Ecofin U.s. Renewables I... shares have traded in a share price range of $ 0.505 to $ 0.65.

Ecofin U.s. Renewables I... currently has 138,078,496 shares outstanding. The market capitalization of Ecofin U.s. Renewables I... is $71.80 million. Ecofin U.s. Renewables I... has a price to earnings ratio (PE ratio) of -10.68.

Ecofin US Renewables Infrastr.Trust Directorate Change

Ecofin US Renewables Infrastr.Trust 11 July 2024 Ecofin US Renewables Infrastructure Trust PLC ('RNEW' or the 'Company') Board change The Board of RNEW is pleased to announce the...

Ecofin US Renewables Infrastr.Trust Exchange rate for the Interim Dividend

Ecofin US Renewables Infrastr.Trust 03 July 2024 3 July 2024 ECOFIN U.S. RENEWABLES INFRASTRUCTURE TRUST PLC (the "Company") Exchange rate for the interim dividend for the period from 1...

Ecofin US Renewables Infrastr.Trust Q1 2024 Net Asset Value

Ecofin US Renewables Infrastr.Trust 17 June 2024 17 June 2024 ECOFIN U.S. RENEWABLES INFRASTRUCTURE TRUST PLC (the "Company") Q1 2024 Net Asset Value The Company announces that its...

Ecofin US Renewables Infrastr.Trust Dividend Declaration

Ecofin US Renewables Infrastr.Trust 17 June 2024 17 June 2024 ECOFIN U.S. RENEWABLES INFRASTRUCTURE TRUST PLC (the "Company") Dividend Declaration The Board of Ecofin U.S...

Ecofin US Renewables Infrastr.Trust AGM Results

Ecofin US Renewables Infrastr.Trust 13 June 2024 LEI: 2138004JUQUL9VKQWD21 13 June 2024 Ecofin U.S. Renewables Infrastructure Trust plc Result of Annual General Meeting Ecofin U.S...

Ecofin US Renewables Infrastr.Trust Holding(s) in Company

Ecofin US Renewables Infrastr.Trust 14 May 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BLPK4430 Issuer Name ECOFIN U.S. RENEWABLES INFRASTRUCTURE...

EARNINGS: One Media IP Group annual profit down but asset value steady

The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by ...

Ecofin US Renewables Infrastr.Trust Final Results

Ecofin US Renewables Infrastr.Trust 29 April 2024 LEI: 2138004JUQUL9VKQWD21 29 April 2024 Ecofin U.S. Renewables Infrastructure Trust PLC Annual Financial Report for the year ended 31...

Ecofin US Renewables Infrastr.Trust Directorate Change

Ecofin US Renewables Infrastr.Trust 11 July 2024 Ecofin US Renewables Infrastructure Trust PLC ('RNEW' or the 'Company') Board change The Board of RNEW is pleased to announce the...

Ecofin US Renewables Infrastr.Trust Exchange rate for the Interim Dividend

Ecofin US Renewables Infrastr.Trust 03 July 2024 3 July 2024 ECOFIN U.S. RENEWABLES INFRASTRUCTURE TRUST PLC (the "Company") Exchange rate for the interim dividend for the period from 1...

Ecofin US Renewables Infrastr.Trust Q1 2024 Net Asset Value

Ecofin US Renewables Infrastr.Trust 17 June 2024 17 June 2024 ECOFIN U.S. RENEWABLES INFRASTRUCTURE TRUST PLC (the "Company") Q1 2024 Net Asset Value The Company announces that its...

Ecofin US Renewables Infrastr.Trust Dividend Declaration

Ecofin US Renewables Infrastr.Trust 17 June 2024 17 June 2024 ECOFIN U.S. RENEWABLES INFRASTRUCTURE TRUST PLC (the "Company") Dividend Declaration The Board of Ecofin U.S...

Ecofin US Renewables Infrastr.Trust AGM Results

Ecofin US Renewables Infrastr.Trust 13 June 2024 LEI: 2138004JUQUL9VKQWD21 13 June 2024 Ecofin U.S. Renewables Infrastructure Trust plc Result of Annual General Meeting Ecofin U.S...

Ecofin US Renewables Infrastr.Trust Holding(s) in Company

Ecofin US Renewables Infrastr.Trust 14 May 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BLPK4430 Issuer Name ECOFIN U.S. RENEWABLES INFRASTRUCTURE...

EARNINGS: One Media IP Group annual profit down but asset value steady

The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by ...

Ecofin US Renewables Infrastr.Trust Final Results

Ecofin US Renewables Infrastr.Trust 29 April 2024 LEI: 2138004JUQUL9VKQWD21 29 April 2024 Ecofin U.S. Renewables Infrastructure Trust PLC Annual Financial Report for the year ended 31...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	7.69230769231	0.52	0.52	0.52	7376	0.52	DE
4	0.04	7.69230769231	0.52	0.525	0.52	35283	0.52104802	DE
12	0.04	7.69230769231	0.52	0.55	0.5075	72392	0.52722709	DE
26	-0.005	-0.884955752212	0.565	0.585	0.505	133229	0.55343147	DE
52	-0.055	-8.94308943089	0.615	0.65	0.505	104194	0.56455949	DE
156	-0.435	-43.7185929648	0.995	1.075	0.505	77902	0.72403338	DE
260	-0.44	-44	1	1.075	0.505	73247	0.75193311	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MIRAMIRA Pharmaceuticals Inc	$ 5.01 (627.35%)	158.14M
CMAXCareMax Inc	$ 5.19 (228.48%)	102.64M
NUKKNukkleus Inc	$ 0.499 (55.94%)	26.2M
SNOASonoma Pharmaceuticals Inc	$ 0.423 (37.34%)	4.88M
ONDSOndas Holdings Inc	$ 1.1297 (34.06%)	2.19M
LGCBLinkage Global Inc	$ 3.6601 (-29.82%)	168k
CGBSCrown LNG Holdings Ltd	$ 0.9997 (-29.10%)	3.39M
SPECSpectaire Holdings Inc	$ 0.3962 (-24.53%)	1.87M
GSUNGolden Sun Health Technology Group Ltd	$ 5.13 (-23.66%)	158.79k
PSNLPersonalis Inc	$ 2.9808 (-22.58%)	3.11M
NVDANVIDIA Corporation	$ 123.54 (4.76%)	239M
SQQQProShares UltraPro Short QQQ	$ 8.09 (-4.37%)	183.65M
MIRAMIRA Pharmaceuticals Inc	$ 5.01 (627.35%)	158.14M
SERVServe Robotics Inc	$ 8.73 (15.63%)	151.56M
NCPLNetcapital Inc	$ 0.1118 (7.50%)	124.37M

JettaR

JettaR 3 minutes ago

After reverse split??

Tiger Money

Tiger Money 4 minutes ago

Definitely mms control otc. No one as is a stupid as fuc as the seller at the end of the day. Hence, the reason we clearly know that was mm activity. Pretty easy to figure out, as again, not even a moronic trader would do what started at 3:30 eastern

fuagf

fuagf 4 minutes ago

OMOLIVES, Yeah, go for the lot, why not. That aside, your approach here beats B402's all to hell, he came here blaming all on Democrats.
Don't forget though, politicians are humans we put there. And, we are all politicians in our own ways.

Introduction

A rece

trader59

trader59 4 minutes ago

Brazen stock manipulation through automated wash trading. The O/S of about 4M shares turned over 25X's today. Don't get trapped.

janice shell

janice shell 5 minutes ago

I hope he'll give you the go ahead!

4u2nv2

4u2nv2 5 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/7/22/mluksScreen_Shot_2024-07-22_at_10.34.11_PM.png Chug Chug Chug as the MCIC DD machines spark plugs are making progress.......

janetcanada

janetcanada 5 minutes ago

👀***NWPN- Interesting News Sterling!.....😅

👀***Nice NWPN Update @ .0001/.0002 per share Lotto Play...

👀***Dear The Now Corporation (OTC:NWPN) Shareholders,

👀***Ken Williams has resigned as an officer and director.

k9narc

k9narc 6 minutes ago

Yep. I do go to the vet tomorrow, so if all is good,
I may eat a cow.

Turbomunkey

Turbomunkey 6 minutes ago

OPKO announces Share buyback program. Reasoning: Shares are heavily under valued. Very interesting.... Who stated that a share buyback was discussed by RXMD?

https://finance.yahoo.com/news/opko-health-announces-100-million-120000334.html?guccounter=1&guce_referrer=aHR0cHM6Ly93d3cuZ29v

bb8675309

bb8675309 7 minutes ago

"I'm ready to kick myself a few more times for not selling since we could be close."

Pete - If you sold at $20.00 how would you know that it wasn't going to $200.00. Most off the serious folks here see that this is way under valued.

$200.00 per share is cheap for the s

trader59

trader59 7 minutes ago

Brazen, illegal stock manipulation through automated wash trading. The O/S turned over 10X's today, that doesn't happen on any stock that isn't manipulated.

Yo-Yo

Yo-Yo 8 minutes ago

Hey FD do you have a link?

chipboarder

chipboarder 8 minutes ago

I guess I have a slightly different view….If you do a risk/reward analysis and a share costs $0.05, the maximum potential loss is 100% or $0.05. on the upside, there is no limit but if one uses $0.10 (100% gain) as a benchmark and compare the probability of being zero or $0.10 in some timeframe (s

BIOCHEMUP

BIOCHEMUP 8 minutes ago

No recent news?

I_luv_cydy

I_luv_cydy 9 minutes ago

You are not wrong. And technically the warrants were ‘exercised’ by shareholders into shares - the warrants were not sold. The shareholders have not yet received their shares from this recent warrant conversion and thus have not been able to sell any of the newly acquired shares yet. Perhaps CYDY

oilin07

oilin07 9 minutes ago

Keep pumping your kegs with its 11 billion shares outstanding compared to BLLB's less than 1 billion shares outstanding. Smh

janice shell

janice shell 10 minutes ago

Why not have one? Your gout?

Zadie420

Zadie420 10 minutes ago

I think keytruda as you said $16k every 3 weeks for a minimum of 2 years if the patient still alive. Forget about chemo cost is way too much.

oilin07

oilin07 11 minutes ago

10.8 BILLION shares outstanding lol

janice shell

janice shell 11 minutes ago

It really seems to be going quite well.

skitahoe

skitahoe 12 minutes ago

Gunny, while I agree with you as to our potential, but look at the size of the industry we're talking about. I don't know, but I suspect that 10% of what we could supply to the entire industry would almost certainly lead to a double digit billion, and perhaps even a triple digit billion dollar mark

janice shell

janice shell 12 minutes ago

No, I am not getting it. And once again: I lived in Italy for more than 20 years.

Have you ever been there?

XMaster2023

XMaster2023 12 minutes ago

Nemesis how much does Chemotherapy cost? Keytruda is 16K every 3 weeks. You are dreaming at 10k. I would suggest you do some Due Diligence.

Regardless, there are plenty of people in the UK that can and will pay 200k for this life extending treatment.

oilin07

oilin07 13 minutes ago

Nobody cares about your useless opinion lol

Ecofin U.s. Renewables I...

Verizon Communications

NLBNPIT1XZ46 20351221 0....

NLBNPIT1Y1F0 20991231 27...

NLBNPIT1ZJ10 20240918 46...

NLBNPIT1UQ73 20991231 15...

NLBNPIT1YJZ9 20991231 53...

INTESA SANPAOLO

NLBNPIT1UID6 20991231 50...

NLBNPIT1V8N2 20241220 5....

NLBNPIT1ZNT1 20241220 7

Societe Generale Effekten

AEN Smart Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions