ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,251.33
1.27%
Dow Jones
40,415.44
0.32%
Brent Oil
81.64
0.15%
Bitcoin
67,060.80
-0.80%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Scottish American Investment Co. Plc (SAIN) Quote

Scottish American Investment Co. Plc

Scottish American Investment Co. Plc (SAIN)

LSE
513.00
1.00
(0.20%)
Closed July 23 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
513.00
Bid
512.00
Ask
514.00
Volume
277,395
510.00 Day's Range 515.00
450.00 52 Week Range 538.00
Market Cap
912.978M
Previous Close
512.00
Open
510.00
Last Trade
31442
@
513
(UT)
Last Trade Time
Financial Volume
1,421,873p
VWAP
512.5806
Average Volume (3m)
254,504
Shares Outstanding
178,315,943
Dividend Yield
2.78%
PE Ratio
8.73
Earnings Per Share (EPS)
0.59
Revenue
115.41M
Net Profit
105.04M

About Scottish American Investment Co. Plc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Investment Offices
Website
www.bailliegifford.com
Headquarters
Edinburgh, Gbr
Founded
1873
Scottish American Investment Co. Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker SAIN. The last closing price for Scottish American Invest... was 512p. Over the last year, Scottish American Invest... shares have traded in a share price range of 450.00p to 538.00p.

Scottish American Invest... currently has 178,315,943 shares outstanding. The market capitalization of Scottish American Invest... is £912.98 million. Scottish American Invest... has a price to earnings ratio (PE ratio) of 8.73.

SAIN Latest News

More News

Scottish American Investment Co PLC Net Asset Value(s)

Scottish American Investment Co PLC 22 July 2024   The Scottish American Investment Company P.L.C. (SAIN) 19 July 2024 Legal Entity Identifier: 549300NF03XVC5IFB447     Cum Par NAV 539.82p    ...

18 hours ago
RNS Regulatory News

Scottish American Investment Co PLC Net Asset Value(s)

Scottish American Investment Co PLC 19 July 2024   The Scottish American Investment Company P.L.C. (SAIN) 18 July 2024 Legal Entity Identifier: 549300NF03XVC5IFB447     Cum Par NAV 541.73p    ...

July 19 2024
RNS Regulatory News

Scottish American Investment Co PLC Net Asset Value(s)

Scottish American Investment Co PLC 18 July 2024   The Scottish American Investment Company P.L.C. (SAIN) 17 July 2024 Legal Entity Identifier: 549300NF03XVC5IFB447     Cum Par NAV 545.67p    ...

July 18 2024
RNS Regulatory News

Scottish American Investment Co PLC Net Asset Value(s)

Scottish American Investment Co PLC 17 July 2024   The Scottish American Investment Company P.L.C. (SAIN) 16 July 2024 Legal Entity Identifier: 549300NF03XVC5IFB447     Cum Par NAV 550.14p    ...

July 17 2024
RNS Regulatory News

Scottish American Investment Co PLC Net Asset Value(s)

Scottish American Investment Co PLC 16 July 2024   The Scottish American Investment Company P.L.C. (SAIN) 15 July 2024 Legal Entity Identifier: 549300NF03XVC5IFB447     Cum Par NAV 546.77p    ...

July 16 2024
RNS Regulatory News

Scottish American Investment Co PLC Net Asset Value(s)

Scottish American Investment Co PLC 15 July 2024   The Scottish American Investment Company P.L.C. (SAIN) 12 July 2024 Legal Entity Identifier: 549300NF03XVC5IFB447     Cum Par NAV 547.78p    ...

July 15 2024
RNS Regulatory News

Scottish American Investment Co PLC Net Asset Value(s)

Scottish American Investment Co PLC 12 July 2024   The Scottish American Investment Company P.L.C. (SAIN) 11 July 2024 Legal Entity Identifier: 549300NF03XVC5IFB447     Cum Par NAV 544.74p    ...

July 12 2024
RNS Regulatory News

Scottish American Investment Co PLC Net Asset Value(s)

Scottish American Investment Co PLC 11 July 2024   The Scottish American Investment Company P.L.C. (SAIN) 10 July 2024 Legal Entity Identifier: 549300NF03XVC5IFB447     Cum Par NAV 544.50p    ...

July 11 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4-0.773694390716517522510192360517.29672031DE
4-5-0.965250965251518522506247515514.25582485DE
12112.19123505976502530497.5254504512.61326386DE
2620.391389432485511530484.5272749505.46204481DE
52-7-1.34615384615520538450214202504.06837985DE
15630.588235294118510547434201805503.1121401DE
2609623.0215827338417547250207797474.51646129DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
158.15M
CMAXCareMax Inc
$ 5.19
(228.48%)
102.64M
NUKKNukkleus Inc
$ 0.499
(55.94%)
26.2M
SNOASonoma Pharmaceuticals Inc
$ 0.423
(37.34%)
4.88M
ONDSOndas Holdings Inc
$ 1.1297
(34.06%)
2.19M
CGBSCrown LNG Holdings Ltd
$ 0.9902
(-29.77%)
3.29M
LGCBLinkage Global Inc
$ 3.7833
(-27.45%)
166.7k
SPECSpectaire Holdings Inc
$ 0.395
(-24.76%)
1.78M
GSUNGolden Sun Health Technology Group Ltd
$ 5.07
(-24.55%)
155.37k
SLNASelina Hospitality PLC
$ 0.0364
(-23.04%)
75.77M
NVDANVIDIA Corporation
$ 123.54
(4.76%)
239M
SQQQProShares UltraPro Short QQQ
$ 8.09
(-4.37%)
183.65M
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
158.15M
SERVServe Robotics Inc
$ 8.73
(15.63%)
151.56M
NCPLNetcapital Inc
$ 0.1118
(7.50%)
124.37M

Discussion

View Full Feed
oldstocks oldstocks 2 minutes ago
How long does it take to register a company in Spain?
A new company incorporation usually takes
4-6 weeks, once the shareholders obtains a tax identification number - known as the Spanish NIE number. Jun 3, 2024
• https://advocateabroad.com › spain
Starting Business in Sp
AFFU
ChannelTrader ChannelTrader 2 minutes ago
Looks like it originated from Laura Loomer.

https://x.com/LauraLoomer/status/1815582018366746910?t=nGFK2iy4nPevufCcJZuDhw&s=19
Lynchnh1 Lynchnh1 2 minutes ago
I use Fidelity. My savings get near 5% interest and the money is always there. The trading is free so even tiny purchases are possible
HIRU
GoliathRulz GoliathRulz 4 minutes ago
Starting to think they killed the remaining staff and have them in the dumpsters behind the GMER HQ. That is my theory.... could be wrong, but it appears this thing is dead as dead can be at this point.
GMER
US-JUSTICE US-JUSTICE 6 minutes ago
HGENQ shares are now cancelled but get no message from broker. It's a new symbol. HGENQ ticker has been cancelled with no notifications etc.

No information from transfer agent or company management in SEC filings.
No notification from SEC
No notification from company
Deano361 Deano361 8 minutes ago
or temporarily freeze them as preferred as well helps. We'd still have several billions but still a chance for .01 again then.
FUNR
chipboarder chipboarder 8 minutes ago
No I won’t be buying today….but on Monday someone sold/bot 1,000,000+ shares in the 0.04’s….I guess they are planning to ride it to zero!
LQMT
Brodey79 Brodey79 10 minutes ago
At least they responded to you. If it’s just a bit more wait time that’s fine. The fact they fired their accountants 3 months into the audits does worry me a bit for sure though.
FDCT
BDEZ BDEZ 11 minutes ago
Weingarten suggests Trump is an "existential threat to democracy and freedom" and that he's a violent, tyrannical, fascist

https://x.com/libsoftiktok/status/1815464697036247312
BDEZ BDEZ 14 minutes ago
Black kid stomps on the head of the Asian kid in a youth basketball game

https://x.com/AsianDawn4/status/1815427803833393491
BDEZ BDEZ 15 minutes ago
Harris admits she identifies as Indian American

https://x.com/LauraLoomer/status/1815460363426816069
johnydollar johnydollar 15 minutes ago
Yeah, we saw it with revocation under promise and delivering........

Someone is holding the short end of the stick.......

And it's not Linda.........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 
DBMM
Hoghead7 Hoghead7 17 minutes ago
Big Navajo Energy web site
https://www.bignavajoenergy.com/

https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://www.finsmes.com/2023/09/big-navajo-energy-receives-investment-from-brown-venture-group.html&ved=2ahUKEwjqmuP8pryHAxVqrYkEHUKOApo4ChAWegQIBhAB&us
FCEL
fuagf fuagf 18 minutes ago
My stand has hurt even more madly in Diehard. It has been a very difficult haul. It's a real diehard effort.
toohot toohot 20 minutes ago
Unfortunately, as I have stated before, your time is almost up here. You will never ever never be on the BIEL train while I’m the conductor!

https://rrxvet.carrd.co/




BUY $BIEL$
BIEL
Longbully Longbully 20 minutes ago
I get mine immediately with Schwab. I have checkings with them I usually zelle into my Schwab checking them do instant transfer to my trading account.
HIRU
varmit varmit 20 minutes ago
Wow wow wow gncp has risen !!!!!
GNCP
kaisdaboss88 kaisdaboss88 21 minutes ago
definitely it's impatience especially after it consolidated $ICTY
ICTY
Hoghead7 Hoghead7 22 minutes ago
https://energydigital.com/articles/ibm-collaboration-to-boost-fuel-cell-performance-using-genai
FCEL
Mack101 Mack101 23 minutes ago
When it runs...it will run cents at a time. Be smart and load these micro cents. Look at hiru.. merger and it takes off. Spom has 20% shares compared to hiru. Returns will be big.
SPOM
James salmon James salmon 24 minutes ago
I have said before I think once merger is done then NXPL will announce a buyback of shares.
NXPL
(SHUNNED) (SHUNNED) 24 minutes ago
https://youtu.be/sIIJ1S0d-kU?si=Gp-h6I7iyo7uA5xB
LUCMF
when in rome when in rome 24 minutes ago
Thanks.
CEOS
BDEZ BDEZ 25 minutes ago
There is a thriving open black market in Queens

https://x.com/FrontlinesTPUSA/status/1815528988670071023

Your Recent History

LSE
SAIN
Scottish American Invest...
HUOB
STORJUSDT
Storj
USOTC
JUHDY
Janus Henderson (GM)
LSE
LWB
Low & Bonar
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved