Schroder Bsc Social Impact Stock Quote SBSI - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Schroder Bsc Social Impact Trust Plc (SBSI) Quote

Schroder Bsc Social Impact Trust Plc (SBSI)

80.00

0.00

( 0.00% )

Updated: 03:00:05

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

80.00

Bid

79.00

Ask

81.00

Volume

599

78.75 Day's Range 80.00

77.50 52 Week Range 96.50

Market Cap

Previous Close

80.00

Open

79.50

Last Trade

Last Trade Time

03:08:28

Financial Volume

-

VWAP

-

Average Volume (3m)

16,742

Shares Outstanding

82,633,175

Dividend Yield

3.68%

PE Ratio

106.67

Earnings Per Share (EPS)

0.01

Revenue

1.75M

Net Profit

620k

Sector

Trust,ex Ed,religious,charty

Industry

Trust,ex Ed,religious,charty

Website

www.schroders.com/sbsi

Headquarters

London, Gbr

Founded

-

Schroder Bsc Social Impact Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker SBSI. The last closing price for Schroder Bsc Social Impact was 80p. Over the last year, Schroder Bsc Social Impact shares have traded in a share price range of 77.50p to 96.50p.

Schroder Bsc Social Impact currently has 82,633,175 shares outstanding. The market capitalization of Schroder Bsc Social Impact is £66.11 million. Schroder Bsc Social Impact has a price to earnings ratio (PE ratio) of 106.67.

Schroder BSC Social Impact Trust Transaction in Own Shares

Schroder BSC Social Impact Trust 01 November 2024 Transaction in own shares Schroder BSC Social Impact Trust plc (the "Company") announces that on Friday 1 November 2024 it purchased 168,000...

Schroder BSC Social Impact Trust Total Voting Rights

Schroder BSC Social Impact Trust 31 October 2024 Voting rights and capital Schroder BSC Social Impact Trust plc (the "Company") announces that as at Thursday 31 October 2024 its issued share...

Schroder BSC Social Impact Trust Annual Financial Report on NSM

Schroder BSC Social Impact Trust 25 October 2024 Annual Report and Accounts for the year ended 30 June 2024 A copy of the above document has been submitted to the National Storage Mechanism...

Schroder BSC Social Impact Trust Results analysis from Kepler Trust Intelligence

Schroder BSC Social Impact Trust 25 October 2024 Schroder BSC Social Impact (SBSI) 25/10/2024 Results analysis from Kepler Trust Intelligence Schroder BSC Social Impact (SBSI) has released...

Schroder BSC Social Impact Trust Dividend Declaration

Schroder BSC Social Impact Trust 24 October 2024 Schroder BSC Social Impact Trust plc Interim dividend For the year ended 30 June 2024 Schroder BSC Social Impact Trust plc (the "Company...

Schroder BSC Social Impact Trust Annual Results

Schroder BSC Social Impact Trust 24 October 2024 Schroder BSC Social Impact Trust plc (the "Company") Annual Results Continuing to tackle poverty and inequality while delivering...

Schroder BSC Social Impact Trust Transaction in Own Shares

Schroder BSC Social Impact Trust 18 October 2024 Transaction in own shares Schroder BSC Social Impact Trust plc (the "Company") announces that on Friday 18 October 2024 it purchased 20,000...

Schroder BSC Social Impact Trust Directorate Change

Schroder BSC Social Impact Trust 16 October 2024 16 October 2024 Directorate Change Schroder BSC Social Impact Trust plc (the "Company") is pleased to announce the appointment of Ranjan...

Schroder BSC Social Impact Trust Transaction in Own Shares

Schroder BSC Social Impact Trust 08 October 2024 Transaction in own shares Schroder BSC Social Impact Trust plc (the "Company") announces that on Tuesday 8 October 2024 it purchased 40,000...

Schroder BSC Social Impact Trust Transaction in Own Shares

Schroder BSC Social Impact Trust 04 October 2024 Transaction in own shares Schroder BSC Social Impact Trust plc (the "Company") announces that on Friday 4 October 2024 it purchased 40,000 of...

Schroder BSC Social Impact Trust Transaction in Own Shares

Schroder BSC Social Impact Trust 01 November 2024 Transaction in own shares Schroder BSC Social Impact Trust plc (the "Company") announces that on Friday 1 November 2024 it purchased 168,000...

Schroder BSC Social Impact Trust Total Voting Rights

Schroder BSC Social Impact Trust 31 October 2024 Voting rights and capital Schroder BSC Social Impact Trust plc (the "Company") announces that as at Thursday 31 October 2024 its issued share...

Schroder BSC Social Impact Trust Annual Financial Report on NSM

Schroder BSC Social Impact Trust 25 October 2024 Annual Report and Accounts for the year ended 30 June 2024 A copy of the above document has been submitted to the National Storage Mechanism...

Schroder BSC Social Impact Trust Dividend Declaration

Schroder BSC Social Impact Trust 24 October 2024 Schroder BSC Social Impact Trust plc Interim dividend For the year ended 30 June 2024 Schroder BSC Social Impact Trust plc (the "Company...

Schroder BSC Social Impact Trust Annual Results

Schroder BSC Social Impact Trust 24 October 2024 Schroder BSC Social Impact Trust plc (the "Company") Annual Results Continuing to tackle poverty and inequality while delivering...

Schroder BSC Social Impact Trust Transaction in Own Shares

Schroder BSC Social Impact Trust 18 October 2024 Transaction in own shares Schroder BSC Social Impact Trust plc (the "Company") announces that on Friday 18 October 2024 it purchased 20,000...

Schroder BSC Social Impact Trust Directorate Change

Schroder BSC Social Impact Trust 16 October 2024 16 October 2024 Directorate Change Schroder BSC Social Impact Trust plc (the "Company") is pleased to announce the appointment of Ranjan...

Schroder BSC Social Impact Trust Transaction in Own Shares

Schroder BSC Social Impact Trust 08 October 2024 Transaction in own shares Schroder BSC Social Impact Trust plc (the "Company") announces that on Tuesday 8 October 2024 it purchased 40,000...

Schroder BSC Social Impact Trust Transaction in Own Shares

Schroder BSC Social Impact Trust 04 October 2024 Transaction in own shares Schroder BSC Social Impact Trust plc (the "Company") announces that on Friday 4 October 2024 it purchased 40,000 of...

Schroder BSC Social Impact Trust Holding(s) in Company

Schroder BSC Social Impact Trust 06 September 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BF781319 Issuer Name SCHRODER BSC SOCIAL IMPACT TRUST...

Schroder BSC Social Impact Trust Holding(s) in Company

Schroder BSC Social Impact Trust 02 September 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BF781319 Issuer Name SCHRODER BSC SOCIAL IMPACT TRUST PLC...

Schroder BSC Social Impact Trust Total Voting Rights

Schroder BSC Social Impact Trust 30 August 2024 Voting rights and capital Schroder BSC Social Impact Trust plc (the "Company") announces that as at Friday 30 August 2024 its issued share...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5	0.62893081761	79.5	80.5	78.25	19776	80.4322057	DE
4	-3.5	-4.19161676647	83.5	84.5	78.25	16655	81.79347908	DE
12	-9.5	-10.6145251397	89.5	91	78.25	16742	86.44819526	DE
26	-5.25	-6.15835777126	85.25	91	78.25	24238	86.37203744	DE
52	-12.5	-13.5135135135	92.5	96.5	77.5	31611	87.1429641	DE
156	-23.5	-22.7053140097	103.5	108.5	77.5	36206	96.49834495	DE
260	-21.5	-21.1822660099	101.5	108.5	77.5	34425	97.77398674	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DSWDsw Capital Plc	66.50p (20.91%)	17.74k
UOGUnited Oil & Gas Plc	0.32p (20.75%)	141.33M
CRCLCorcel Plc	0.2125p (19.72%)	60.43M
CPH2Clean Power Hydrogen Plc	9.75p (18.18%)	942.46k
CSSGCroma Security Solutions Group Plc	77.50p (14.81%)	25.3k
FDBKFeedback Plc	26.00p (-41.57%)	264.42k
PYXPyx Resources Limited	3.50p (-24.65%)	60k
PIPPipehawk Plc	1.35p (-12.90%)	120k
EMLEmmerson Plc	0.775p (-11.93%)	5.84M
NOGNostrum Oil & Gas Plc	3.50p (-11.28%)	4.85k
NTVONativo Resources Plc	0.0026p (4.00%)	420.85M
UOGUnited Oil & Gas Plc	0.32p (20.75%)	141.33M
MSMNMosman Oil And Gas Limited	0.0415p (10.67%)	125.58M
CPXCap-xx Limited	0.1325p (1.92%)	117.29M
DGIDg Innovate Plc	0.0725p (7.41%)	104.34M

DR_rugby

DR_rugby 4 minutes ago

It’s coming soon to a bank near you

https://www.reuters.com/business/finance/resolvability-key-ubs-capital-requirements-minister-says-2024-10-31/

Liquidity crunch and no bailouts

GLTA

cottonisking

cottonisking 12 minutes ago

Good luck fishing for legal Clients and the right United States' President.

Omar8

Omar8 15 minutes ago

Rocketed,

Not saying Provenance Gold has that much gold as Aurelian Resources had but the price of gold is 3X higher now than 2008.....so 13.7/3 is about 4-5 million ounces so maybe down the road if proven Provenance has significant higher than that 2 million h

Stino2

Stino2 16 minutes ago

wenn do we get more info?

bernice

bernice 22 minutes ago

I think the reason is: something is behind the bush now and not in September.

JamesLH

JamesLH 24 minutes ago

Little Ricki crying yet again that he can't stop the whistle-blowers from exposing this FRAUD. Why don't you go make the same fake police report you conman CEO Nick Campanella claims he did?

Let's see how quickly you get laughed and thrown out of the police station! LMFAO

marcis

marcis 31 minutes ago

No, here is ok but, admittedly spinning BS, without owning is, plain wrong.

The gap off an outdated irrelevant chart before the merger announcement

You cannot show RDAR is in default

And this upper level people you refer to is hilariously not here or sh

tkg

tkg 33 minutes ago

The growth of data center CapEx is expected to be driven by the deployment of new data centers by cloud, colocation, and telco service providers, as well as enterprise data center modernization. Some predict that data center CapEx could top $1 trillion by 2027 due to the growth of artificial intelli

cottonisking

cottonisking 33 minutes ago

🌍️🌍️🗺️ This World is all jacked up right now! UNBELIEVABLE, it only took him four years.

wagner

wagner 33 minutes ago

Might someone have an idea?

The new money infussion is used to pay Marks loan 2 million back

Why not in September taken the placement?

Mark gets money, anyway

either way too stupid or unable to plan

sharing4u

sharing4u 35 minutes ago

style="font-size: 16px"Here are the top 7 partnerships and joint ventures of JP3E:
style="font-size: 16px"

style="font-size: 16px"*US Partnerships*
style="font-size: 16px"

style="font-size: 16px"1. *JP3E ExxonMobil Energy Partners*

snow

snow 37 minutes ago

I ll be back Your statements are very dubious. I have found the following googling MOU: "Our partners often ask us to explain the difference
between a contract and a memorandum of
understanding (MOU). Although there can be legal
distinctions between the two types of documents,

DocLee

DocLee 47 minutes ago

Droid - You really are an infantile Wally trying that hopeless line of argument.

sharing4u

sharing4u 49 minutes ago

style="font-size: 16px"Here are the details relating to JP3E and ArcLight Capital Partners joint ventures:
style="font-size: 16px"

style="font-size: 16px"*JP3E Energy Partners LLC*
style="font-size: 16px"

style="font-size: 16px"- In

Ribo

Ribo 52 minutes ago

$IDVV Change in Control
https://www.otcmarkets.com/otcapi/company/financial-report/414724/content

sharing4u

sharing4u 53 minutes ago

Focus seeking help from AI search was not on accuracy but for a general vscope about business coverage and foot print in US and worldwide.
How big how wide is JP3E ?

Batman412

Batman412 54 minutes ago

Big buys coming all week mark it

sharing4u

sharing4u 1 hour ago

This is trying to answer the following questions:

A. Any affiliation or partnership between JP3E (JP 3E Holdings Inc.) and ArcLight Capital Partners ?

B. How BIG is JP3E relating to US and global style="font-size: 1em"business ?

Believe it or not.

dennisdave

dennisdave 1 hour ago

mmmmm

DCVAXL trial
Median OS (mOS) for the 232 patients with nGBM receiving DCVax-L was 19.3 (95% CI, 17.5-21.3) months

SurVaxM is an experimental vaccine for the treatment of brain tumors. Early results from a small trial were recently reported Of 63 patients

GVInvestments

GVInvestments 1 hour ago

How until they Hit $300 per share? I really want 300 per share.

Truthsocial

Truthsocial 1 hour ago

You are hitting the nail right on the head spot on ...facts are facts
Seems most so called Conspiracy theories have come to be true Facts...that's a Fact

misterfishman

misterfishman 1 hour ago

I kid you not i. Can still bench 225 because of it.your going to want to take Dimm with it to block estrogen cause it will increase that as well.

PC retired

PC retired 1 hour ago

Dania?, do you mean Denmark?

Schroder Bsc Social Impact

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions