ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ishr Msci Em-a

Ishr Msci Em-a (SEMA)

3,008.50
-29.50
(-0.97%)
Closed August 27 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3,008.50
Bid
3,008.00
Ask
3,010.00
Volume
2,297
3,005.00 Day's Range 3,023.00
0.00 52 Week Range 0.00
Previous Close
3,038.00
Open
3,017.00
Last Trade
1
@
3012
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
69,178p
VWAP
3,011.6859

SEMA Latest News

iShares III MSCI Emerg Mkts (Acc) £ Net Asset Value(s)

iShares III MSCI Emerg Mkts (Acc) £ 27 August 2024   FUND: iShares MSCI EM UCITS ETF USD (Acc) DEALING DATE: 23-Aug-24 NAV PER SHARE: Official NAV GBP 30.157575     USD (Equivalent) 39.77937...

iShares III MSCI Emerg Mkts (Acc) £ Net Asset Value(s)

iShares III MSCI Emerg Mkts (Acc) £ 23 August 2024   FUND: iShares MSCI EM UCITS ETF USD (Acc) DEALING DATE: 22-Aug-24 NAV PER SHARE: Official NAV GBP 30.36045     USD (Equivalent) 39.779786...

iShares III MSCI Emerg Mkts (Acc) £ Net Asset Value(s)

iShares III MSCI Emerg Mkts (Acc) £ 22 August 2024   FUND: iShares MSCI EM UCITS ETF USD (Acc) DEALING DATE: 21-Aug-24 NAV PER SHARE: Official NAV GBP 30.450247     USD (Equivalent) 39.772582...

iShares III MSCI Emerg Mkts (Acc) £ Net Asset Value(s)

iShares III MSCI Emerg Mkts (Acc) £ 21 August 2024   FUND: iShares MSCI EM UCITS ETF USD (Acc) DEALING DATE: 20-Aug-24 NAV PER SHARE: Official NAV GBP 30.617162     USD (Equivalent) 39.894146...

iShares III MSCI Emerg Mkts (Acc) £ Net Asset Value(s)

iShares III MSCI Emerg Mkts (Acc) £ 20 August 2024   FUND: iShares MSCI EM UCITS ETF USD (Acc) DEALING DATE: 19-Aug-24 NAV PER SHARE: Official NAV GBP 30.69889     USD (Equivalent) 39.864029...

iShares III MSCI Emerg Mkts (Acc) £ Net Asset Value(s)

iShares III MSCI Emerg Mkts (Acc) £ 19 August 2024   FUND: iShares MSCI EM UCITS ETF USD (Acc) DEALING DATE: 16-Aug-24 NAV PER SHARE: Official NAV GBP 30.639966     USD (Equivalent) 39.499508...

iShares III MSCI Emerg Mkts (Acc) £ Net Asset Value(s)

iShares III MSCI Emerg Mkts (Acc) £ 16 August 2024   FUND: iShares MSCI EM UCITS ETF USD (Acc) DEALING DATE: 15-Aug-24 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER OF SHARES IN ISSUE:...

iShares III MSCI Emerg Mkts (Acc) £ Net Asset Value(s)

iShares III MSCI Emerg Mkts (Acc) £ 15 August 2024   FUND: iShares MSCI EM UCITS ETF USD (Acc) DEALING DATE: 14-Aug-24 NAV PER SHARE: Official NAV GBP 30.243623     USD (Equivalent) 38.878199...

iShares III MSCI Emerg Mkts (Acc) £ Net Asset Value(s)

iShares III MSCI Emerg Mkts (Acc) £ 14 August 2024   FUND: iShares MSCI EM UCITS ETF USD (Acc) DEALING DATE: 13-Aug-24 NAV PER SHARE: Official NAV GBP 30.162362     USD (Equivalent) 38.67872...

iShares III MSCI Emerg Mkts (Acc) £ Net Asset Value(s)

iShares III MSCI Emerg Mkts (Acc) £ 13 August 2024   FUND: iShares MSCI EM UCITS ETF USD (Acc) DEALING DATE: 12-Aug-24 NAV PER SHARE: Official NAV GBP 30.188346     USD (Equivalent) 38.600321...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0

Discussion

View Full Feed
Bizdevguy Bizdevguy 5 minutes ago
Nvidia the new cisco going to get pounded. Funny accounting too
AABB
vlispxpert vlispxpert 6 minutes ago
PRZO
PRZO
Pharaoh-1 Pharaoh-1 6 minutes ago
I don't think that these minute gains are of interest now (50% and such); this stock is going places IMO :-)
HIRU
Doubledown75 Doubledown75 6 minutes ago
Yes constantly had to make more and more and pounding financial advisors for years. Watching Dxy fall off a cliff and all anybody wants to talk about is Nvidia?? lol idiots
USD/jpy is a threat to the SWIFT
AABB
PENNY DIPZ PENNY DIPZ 6 minutes ago
Why so much selling here?
ZHUD
CommodityCoverage CommodityCoverage 6 minutes ago
Copper prices surged to a nearly six-week high, supported by hedge funds returning to the market after a significant correction, and analysts believe further gains could be realized if U.S. interest rates are cut, potentially boosting demand in key sectors like manufacturing and energy transition. (
LBCMF
hardlesson hardlesson 6 minutes ago
Good questions. Answers unknown I believe. I think that today's tweet from MMG was to soften the blow a little, since the website is limited in information. They gave us lots of new information on the Copper mine, but removed the mine info for Nickel.

But they did say more info a
HIRU
oystersnbeer oystersnbeer 6 minutes ago
STFU ,

Kamala owns the narrative,
Kamala owns you.
Maxthedog Maxthedog 7 minutes ago
Did you calculate how much profit you left on the table dumping your position at 15 cents?

At least you made a little bit

Man, you're brutal, kicking a person when they're down.
Great close, don't think we can make it 4 days in a row, but you'll never know.
ELTP
cdnboy cdnboy 7 minutes ago
Maybe not a lot of volume today but nice end of day close, nice slap green is green
MONI
MrMyers MrMyers 7 minutes ago
GTCH Sounds like a plan to monetize Gopher Protocol. The emphasis on "CHIP" in the PR implies that 3N chips are associated with the drone capabilities. Thoughts?
GTCH
Nebuchadnezzar Nebuchadnezzar 7 minutes ago
and yet you post here almost daily
BOTY
Serge521 Serge521 7 minutes ago
3s will show up tomorrow....next wk no bid
KGKG
joev2 joev2 7 minutes ago
Another patent! Who would have thought? Go Eric! Go Sonny! Looks like you got some buying with that one, but may I suggest....using one of those patents here and there? Remember, you still have bills and salaries to pay, including the two most important ones.

And may I add: perfect ti
SINT
Cuppy Cuppy 8 minutes ago
Can the SEC go after these people after this whole scam is kaput?
DJT
Nebuchadnezzar Nebuchadnezzar 8 minutes ago
if you slap BOTY for 100M at 0003 i will believe you have credibility

otherwise no
BOTY
oldstocks oldstocks 8 minutes ago
Nice to see some more people posting today
AFFU
Elcappy1 Elcappy1 8 minutes ago
We should see a nice run-up in the morning if there is no AH news. Way oversold for today. Grabbing all I could under $5.
LUMN
poguemahone poguemahone 8 minutes ago
Asking George for market predictions is like asking China for advice on human rights.
AVXL
lakers17 lakers17 8 minutes ago
Company ripped us all off. buyout should have been at least double this or much more. As they held 76% we never had a chance. I didn't even want to deal with waiting to get paid and took less a week or two ago at .0028 as there were millions of shares at the bid at .0028. We were totally screwed
UCPA
RMS555 RMS555 9 minutes ago
I let the professionals handle the big board stocks, the OTC is play money for me........ I can afford to lose it so I dont have to pump bankrupt stocks or follow someone else orders to make a dollar or two.

In the meantime; FU Jonathan Bishop and Your Pumpers!
NNRX
Nebuchadnezzar Nebuchadnezzar 9 minutes ago
remember, people have to lock in big profits in META NVDA AAPL MSFT NFLX AMZN and GOOGL this year before tax cuts expire

they wont wait to see what happens with election, they will sell way before that
AAPL AMZN MSFT
Bizdevguy Bizdevguy 9 minutes ago
They deserve it
AABB

Your Recent History

Delayed Upgrade Clock