We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Software Circle PLC on Friday said it has bought Link Maker Systems Ltd for up to GBP4.5 million. The Manchester-bas ...
Software Circle PLC 26 July 2024 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the...
Software Circle PLC 24 July 2024 The information contained within this announcement is deemed by the Company to constitute inside information as stipulated under the UK Market Abuse...
Software Circle PLC 30 May 2024 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK...
Software Circle PLC 03 May 2024 3 May 2024 Software Circle plc ("Software Circle", the "Company" or the "Group") Holdings in Company Software Circle (AIM: SFT) announces that the Company...
The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...
Software Circle PLC 30 April 2024 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the...
Software Circle PLC on Tuesday said it planned to sell the domain name printing.com. The Manchester-based software b ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 3.0303030303 | 16.5 | 17.5 | 16 | 50674 | 17.19344486 | DE |
4 | -2 | -10.5263157895 | 19 | 19 | 16 | 46826 | 17.97147626 | DE |
12 | -1 | -5.55555555556 | 18 | 19 | 16 | 42190 | 18.21754681 | DE |
26 | 2 | 13.3333333333 | 15 | 20 | 14.5 | 319518 | 17.76946942 | DE |
52 | 6.25 | 58.1395348837 | 10.75 | 20 | 10.75 | 237217 | 17.25094293 | DE |
156 | 6.25 | 58.1395348837 | 10.75 | 20 | 10.75 | 237217 | 17.25094293 | DE |
260 | 6.25 | 58.1395348837 | 10.75 | 20 | 10.75 | 237217 | 17.25094293 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions