We could not find any results for:
Make sure your spelling is correct or try broadening your search.
iShares Physical Metals Gold £ 02 October 2024 FUND: iShares Physical Gold ETC DEALING DATE: 1-Oct-24 NAV PER SHARE: Official NAV GBP 39.026943 USD (Equivalent) 51.857051 NUMBER OF...
iShares Physical Metals Gold £ 01 October 2024 FUND: iShares Physical Gold ETC DEALING DATE: 30-Sep-24 NAV PER SHARE: Official NAV GBP 38.115564 USD (Equivalent) 51.126282 NUMBER OF...
iShares Physical Metals Gold £ 30 September 2024 FUND: iShares Physical Gold ETC DEALING DATE: 27-Sep-24 NAV PER SHARE: Official NAV GBP 38.5955 USD (Equivalent) 51.74693 NUMBER OF...
iShares Physical Metals Gold £ 27 September 2024 FUND: iShares Physical Gold ETC DEALING DATE: 26-Sep-24 NAV PER SHARE: Official NAV GBP 38.650568 USD (Equivalent) 51.784035 NUMBER OF...
iShares Physical Metals Gold £ 26 September 2024 FUND: iShares Physical Gold ETC DEALING DATE: 25-Sep-24 NAV PER SHARE: Official NAV GBP 38.68805 USD (Equivalent) 51.739492 NUMBER OF...
iShares Physical Metals Gold £ 25 September 2024 FUND: iShares Physical Gold ETC DEALING DATE: 24-Sep-24 NAV PER SHARE: Official NAV GBP 38.278859 USD (Equivalent) 51.243932 NUMBER OF...
iShares Physical Metals Gold £ 24 September 2024 FUND: iShares Physical Gold ETC DEALING DATE: 23-Sep-24 NAV PER SHARE: Official NAV GBP 38.296308 USD (Equivalent) 51.12746 NUMBER OF...
iShares Physical Metals Gold £ 23 September 2024 FUND: iShares Physical Gold ETC DEALING DATE: 20-Sep-24 NAV PER SHARE: Official NAV GBP 38.145749 USD (Equivalent) 50.659442 NUMBER OF...
iShares Physical Metals Gold £ 20 September 2024 FUND: iShares Physical Gold ETC DEALING DATE: 19-Sep-24 NAV PER SHARE: Official NAV GBP 37.781909 USD (Equivalent) 50.066666 NUMBER OF...
iShares Physical Metals Gold £ 19 September 2024 FUND: iShares Physical Gold ETC DEALING DATE: 18-Sep-24 NAV PER SHARE: Official NAV GBP 37.819132 USD (Equivalent) 49.964767 NUMBER OF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions