ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Shaftesbury Plc

Shaftesbury Plc (SHB)

421.60
0.00
(0.00%)
Closed December 21 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
421.60
Bid
419.00
Ask
420.20
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
421.60
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SHB Latest News

HSBC cuts UK real estate, sees outlook as "particularly precarious"

HSBC no longer has any 'buy' ratings in the UK real estate sector, and believes that the near-to-medium outlook is "p ...

Invesco Ltd: Form 8.3 - Shaftesbury Plc

FORM 8.3 PUBLIC DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1. KEY INFORMATION (a) Full name...

Hsbc Bank Plc - Form 8.5 (EPT/RI) - Shaftesbury Plc

FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of the Takeover Code (the...

Rule 8.3 - Shaftesbury Plc

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1...

London Stock Exchange Notice Cancellation - SHAFTESBURY PLC

London Stock Exchange Notice 06 March 2023 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON THE LONDON STOCK EXCHANGE 06/03/2023 - 08:00 At the request of the company the following securities...

BlackRock Group Form 8.3 - Shaftesbury plc

BlackRock Group 03 March 2023 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

State Street Global Advisors Form 8.3 - Shaftesbury plc

State Street Global Advisors 03 March 2023 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

State Street Global Advisors Form 8.3 - Capital & Counties Properties Plc

State Street Global Advisors 03 March 2023 Rule 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Shaftesbury PLC Form 8 (DD) - Shaftesbury PLC

Shaftesbury PLC 03 March 2023 FORM 8 (DD) PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY INVESTMENT CLIENTS...

Shaftesbury PLC Form 8 (DD) - Shaftesbury PLC

Shaftesbury PLC 03 March 2023 FORM 8 (DD) PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY INVESTMENT CLIENTS...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

SHB - Frequently Asked Questions (FAQ)

What is the current Shaftesbury share price?
The current share price of Shaftesbury is 421.60p
What is the 1 year trading range for Shaftesbury share price?
Shaftesbury has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

Discussion

View Full Feed
Bizreader Bizreader 2 minutes ago
Creating a threatening experience for the citizenry is not great leadership It's bad leadership. 
COOP
jobynimble jobynimble 3 minutes ago
Done…
SCPCF
zab zab 3 minutes ago
The new Chairman of the SEC handpicked by trump.

https://www.npr.org/2024/12/04/g-s1-36803/trump-crypto-paul-atkins-sec-chair

Another reason this scares me. Ronald Raegen had his voodoo economics, and it failed miserably, and Raegen authorized taking all of the Social S
Roger1 Roger1 3 minutes ago
I can tell you the drug works for me. Acaria Pharma, specialty pharmacy filling rx's has thrown a wrench in the works by requiring Virginia patients to have additional Rx from the physician greatly increasing the time needed to fill. Ohtovayre patient portal reps are unaware. I've told 2 of them ab
VRNA
biowin biowin 4 minutes ago
Lcy/Visolis/KKR clearly bought only the Canadian Subsidiaries ONLY of Bioamber Inc, Bioamber Inc had active contracts and that's why the company had to get out of Bankruptcy to protect them and was sold in the process of restructuring after coming out chapter 11 which happened in June 2018, also was
KKR
jobynimble jobynimble 4 minutes ago
Looks interesting, thanks…
SCPCF
Monksdream Monksdream 4 minutes ago
OKYO, under $2
https://investorshub.advfn.com/uimage/uploads/2024/12/21/bmsdbIMG_4042.gif
OKYO
Monksdream Monksdream 4 minutes ago
OKYO, under $2
https://investorshub.advfn.com/uimage/uploads/2024/12/21/bmsdbIMG_4042.gif
OKYO
Stern is Bald Stern is Bald 4 minutes ago
The housing crisis began with a mass exodus from cities due to covid and now a mass buy-up of houses by hedge funds and hacking up the rental prices...

Just a juvenile justification of whats really going on here by Pinto....

FNMA
Zorax Zorax 4 minutes ago
Ukrainian Khartiya unit had conducted fully robotised assault on the Russian positions near Lyptsi of Kharkiv region. Only unmanned ground and aerial combat vehicles used

https://liveuamap.com/en/2024/21-december-08-ukrainian-khartiya-unit-had-conducted-fully
Filterthenoise Filterthenoise 5 minutes ago
A couple years ago, they would have fought it out. Small potatoes in the bigger picture right now.

Might be the cost of clarity & certainty during the most important transactions in the Companies history.
RNVA
RobotDroid RobotDroid 5 minutes ago
Probably Les's alter ego.
NWBO
misterfishman misterfishman 5 minutes ago
Hahaha I give an apple (singular) to the teacher. Lol
GMPR
BIOChecker4 BIOChecker4 6 minutes ago
What? No Happy Chanukah?
AVXL
Eli's Gone Eli's Gone 6 minutes ago
The taxman cometh for the big spenders

https://investorshub.advfn.com/uimage/uploads/2024/12/21/xxyirScreenshot_2024-12-21_122336.png
Monksdream Monksdream 7 minutes ago
CRDL, under $2
https://investorshub.advfn.com/uimage/uploads/2024/12/21/xlimhIMG_4041.gif
CRDL
RobotDroid RobotDroid 7 minutes ago
Mute inept grifting mismanagement at it's best.
NWBO
Monroe1 Monroe1 7 minutes ago
Been down this past week nearby, but not enough time to view it again, a gold placer hot spot with Africans and VZ's moving in.... that is giving the local Colombians hell they deserve.
These thugs gave me and my Canadian partner hell so we pulled out long ago. Now it is their turn to feel a
NBRI
mrkirby mrkirby 7 minutes ago
At the end of day. This forum is only meant to be a form of entertainment. Once in a while you meet a guy like ecomike, who has great insight. But 99.9% of the rest of the information is opinions, and attacks. Sounds funny to say. I was at the dawn of the internet and would never want to unsee it.
SAPX
Donotunderstand Donotunderstand 7 minutes ago
2008
FNMA
Eli's Gone Eli's Gone 7 minutes ago
and a year later his stance softened---we'll see where he stands 2 years on this July if the Jays don't extend him :-)

https://www.espn.com/mlb/story/_/id/40430529/vladimir-guerrero-jr-open-possibility-trade-yankees
MrPuff MrPuff 8 minutes ago
You have no focking clue what you are talking about. Go trade, Apple stock or Amazon. You might feel more comfortable there.
SMCE
Doc logic Doc logic 8 minutes ago
bas2020,

If it walks like a duck and quacks like a duck then it’s probably a NWBO basher; ). Best wishes.
NWBO
Gmenfan Gmenfan 9 minutes ago
Seems about right!!!

Your Recent History

Delayed Upgrade Clock