ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,588.40
0.38%
Dow Jones
40,589.34
1.64%
Brent Oil
80.085
-0.61%
Bitcoin
69,557.63
2.60%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Shaftesbury Capital Plc (SHC) Quote

Shaftesbury Capital Plc

Shaftesbury Capital Plc (SHC)

Amundi CAC 40 Daily 1x Inverse UCITS ETF
Sotera Health Company
149.30
1.10
( 0.74% )
Updated: 05:13:57
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
149.30
Bid
149.20
Ask
149.30
Volume
123,635
147.00 Day's Range 150.20
101.90 52 Week Range 151.70
Market Cap
2.916B
Previous Close
148.20
Open
147.00
Last Trade
28
@
149.3
(AT)
Last Trade Time
05:14:05
Financial Volume
184,736p
VWAP
149.4201
Average Volume (3m)
4,115,648
Shares Outstanding
1,953,170,495
Dividend Yield
2.11%
PE Ratio
3.89
Earnings Per Share (EPS)
0.38
Revenue
195.1M
Net Profit
750.4M

About Shaftesbury Capital Plc

Sector
Real Estate Agents & Mgrs
Industry
Real Estate Agents & Mgrs
Website
www.shaftesburycapital.com/en/about-us.html
Headquarters
London, Gbr
Founded
1970
Shaftesbury Capital Plc is listed in the Real Estate Agents & Mgrs sector of the London Stock Exchange with ticker SHC. The last closing price for Shaftesbury Capital was 148.20p. Over the last year, Shaftesbury Capital shares have traded in a share price range of 101.90p to 151.70p.

Shaftesbury Capital currently has 1,953,170,495 shares outstanding. The market capitalization of Shaftesbury Capital is £2.89 billion. Shaftesbury Capital has a price to earnings ratio (PE ratio) of 3.89.

SHC Latest News

More News

IN BRIEF: Shaftesbury Capital picks Sian Westerman as board member

al PLC - real estate investment trust formed from merger of Capital & Counties Properties PLC and Shaftesbury PLC - Ap ...

2 hours ago
Alliance News

Shaftesbury Capital PLC Directorate Change

Shaftesbury Capital PLC 29 July 2024   29 July 2024   SHAFTESBURY CAPITAL PLC (the "Company")   BOARD CHANGES   The Board of Shaftesbury Capital PLC is pleased to announce the appointment of...

3 hours ago
RNS Regulatory News

Shaftesbury Capital PLC Notice of 2024 interim results

Shaftesbury Capital PLC 01 July 2024   1 JULY 2024   SHAFTESBURY CAPITAL PLC   NOTIFICATION OF 2024 INTERIM RESULTS   Shaftesbury Capital PLC announces that it intends to release its interim...

July 01 2024
RNS Regulatory News

Shaftesbury Capital PLC Total Voting Rights

Shaftesbury Capital PLC 28 June 2024   SHAFTESBURY CAPITAL PLC (the "Company")   TOTAL VOTING RIGHTS - DISCLOSURE   In accordance with DTR 5.6.1, Shaftesbury Capital PLC notifies the market of...

June 28 2024
RNS Regulatory News

IN BRIEF: Madeleine Cosgrave set to join Shaftesbury Capital board

al PLC - real estate investment trust formed from merger of Capital & Counties Properties PLC and Shaftesbury PLC - Ap ...

June 18 2024
Alliance News

Shaftesbury Capital PLC Appointment of Non-executive Director

Shaftesbury Capital PLC 17 June 2024   17 June 2024   SHAFTESBURY CAPITAL PLC (the "Company")   Appointment of Non-executive Director   The Board of Shaftesbury Capital PLC is pleased to...

June 17 2024
RNS Regulatory News

Shaftesbury Capital PLC Notice to Bondholders

Shaftesbury Capital PLC 07 June 2024   Shaftesbury Capital PLC GBP 275,000,000 2.00 per cent. Secured Exchangeable Bonds due 2026 exchangeable into ordinary shares of Shaftesbury Capital PLC...

June 07 2024
RNS Regulatory News

Shaftesbury Capital PLC Block listing Interim Review

Shaftesbury Capital PLC 07 June 2024   Shaftesbury Capital PLC (the "Company")   CORRECTION OF BLOCK LISTING SIX MONTHLY RETURNS     Pursuant to the admission to listing on 7 June 2024 of...

June 07 2024
RNS Regulatory News

Shaftesbury Capital PLC Additional Listing

Shaftesbury Capital PLC 05 June 2024                               Shaftesbury Capital PLC ("the Company")   Application has been made to the Financial Conduct Authority and the London Stock...

June 05 2024
RNS Regulatory News

Shaftesbury Capital PLC Notice to Bondholders

Shaftesbury Capital PLC 31 May 2024   Shaftesbury Capital PLC GBP 275,000,000 2.00 per cent. Secured Exchangeable Bonds due 2026 exchangeable into ordinary shares of Shaftesbury Capital PLC...

May 31 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.1-0.731382978723150.4151.6143.35837763147.02211359DE
48.35.8865248227141151.7139.23619364146.14062286DE
129.66.87186828919139.7151.7136.24115648142.5509032DE
2617.513.277693475131.8151.7119.93718838137.87324803DE
5229.424.5204336947119.9151.7101.93526550129.35890508DE
156-24.6-14.1460609546173.9181.392.92855615132.42840584DE
260-69.3-31.7017383349218.627592.92872954151.798165DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
YIBOPlanet Image International Ltd
$ 4.43
(51.97%)
472.48k
CGTXCognition Therapeutics Inc
$ 3.37
(42.19%)
1.18M
LGVNLongeveron Inc
$ 4.86
(41.28%)
2.26M
LTRYLottery com Inc
$ 1.45
(27.19%)
15
TIVCTivic Health Systems Inc
$ 0.5582
(23.50%)
959.63k
VTVTvTv Therapeutics Inc
$ 12.89
(-39.20%)
1.26k
CEROCERo Therapeutics Holdings Inc
$ 0.1691
(-33.95%)
234.9k
LUXHLuxUrban Hotels Inc
$ 0.1478
(-22.62%)
91.18k
TGLTreasure Global Inc
$ 1.47
(-20.54%)
2.09k
SABRSabre Corporation
$ 2.99
(-14.08%)
47
BFIBurgerFi International Inc
$ 0.51
(21.28%)
2.29M
LGVNLongeveron Inc
$ 4.86
(41.28%)
2.26M
RNAZTransCode Therapeutics Inc
$ 0.327
(10.62%)
1.74M
CGTXCognition Therapeutics Inc
$ 3.37
(42.19%)
1.18M
TIVCTivic Health Systems Inc
$ 0.5582
(23.50%)
959.63k

Discussion

View Full Feed
WooptdooU WooptdooU 5 minutes ago
Lwlg NEWS: FRIDAY evening (After 7 pm). More DILUTION attainable for the next WELFARISTS.

CHECK IT OUT - embarrassing, at best...
LWLG
Sonnyelias Sonnyelias 5 minutes ago
We're mainly in crypto bro lol....I bought .0035s at the 200 ma I'll dump soon to buy more kaspa...Dead cat bounce time
NSAV
fuagf fuagf 5 minutes ago
OMOLIVES, Is fine you feel so, assessment of that is still reserved here.

"No sweat. We're good man...as in "good to go""
Edward Edward 5 minutes ago
Well it looks like this about to explode. July 3 2024 it was .485, more than doulbled.

Very strong pre market today:

Keep an eye on CTXR----]Citius Pharmaceuticals

Citius’ first FDA decision date is approaching — and its CEO has millions on the line
CTXR
Jaxxm Jaxxm 6 minutes ago
$BFI ~Facts and Numbers~DD

The company isn’t just about burgers – they also own Anthony’s Coal Fired Pizza & Wings.
102 BurgerFi restaurants
60 Anthony's restaurants
Outstanding shares 27.4 million
Insiders hold 43.87% of shares
Public float 12.7
BFI
palaypu0406 palaypu0406 6 minutes ago
I will not be answering you anymore...
ITUP
LVerstee LVerstee 7 minutes ago
Have you worked for a corporate anytime...
Does not seem so by the way you are writing here.
ITUP
LVerstee LVerstee 9 minutes ago
."Have you worked for a corporate anytime...
Does not seem so by the way you are writing here...

A thing of beauty.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174826262
ITUP
LetGoodTimesRoll LetGoodTimesRoll 10 minutes ago
$RNVA=> $FOXO NYSE $$$$$$$$ KABOOM
FOXO RNVA
Sonnyelias Sonnyelias 10 minutes ago
I have a bag but I'm not all in GL
KASUST
4Duxs 4Duxs 13 minutes ago
Jersey, exactly. When we had TD separate from Schwab we had three piles, now we have two. I too thought three separate accounts was ideal.
LEHNQ
diggitydoodle diggitydoodle 16 minutes ago
Another new week.
FOXO has tanked since the deal.
This ticker has been downgraded and has done nothing since the deal.
Still waiting for fins. But this ticker has gone from 8% sell to 8% buy on the meaningless Barchart. WOO HOO!!
But, we have rosey predictions all over th
FOXO RNVA
zombywolf zombywolf 17 minutes ago
You two are missing the point. Doesnt make a difference if the patents are acquired or not. Somebody has to pay to defend the patents. If the patents are acquired without being court tested, the value is lower because they will have all the legal costs.
BEGI
WolfofMia WolfofMia 17 minutes ago
Are you claiming to know the amount of brain atrophy reduction which leads to clinical outcome?

Did you calibrate or set the MRI sensitivities during the scans?

Are you sure you don't got this?

The absolute reduction in brain atrophy is tiny and unlikely
AVXL
Investor2014 Investor2014 19 minutes ago
Get some sleep! You need some autophagy.
AVXL
ksquared ksquared 19 minutes ago
What do I think??? I think it's time to celebrate... YOU!
Happy Birthday, Mr. G ! ! !
Stay healthy and stick around for a long, long time.
Now make a wish and do you know what...
https://th.bing.com/th/id/OIP.91rMAhCK5I9dg8sJNzlnVgAAAA?pid=ImgDet&w=192
Murphydog25 Murphydog25 24 minutes ago
if you look at the bottom of the CIVET CONSULTANT web page it gives a phone number for a office in Delhi as well as the US so Im speculating she's only taking over the the US part 🤷‍♂️ thus CIVET USA?
NWPN
Fuse78 Fuse78 26 minutes ago
If now is just the beginning…
What was the last 14 years?
Lmao…
HHSE
knrorrel knrorrel 28 minutes ago
$BFI 🥳🥳🥳🥳🥳🥳

BFI
dirkv dirkv 30 minutes ago
Theravet (BE0974387194) Euronext Growth Paris et Bruxelles : 0.269
52w: 0.24 – 2.4
https://www.thera.vet/en/home

https://www.theravet-finances.com/images/202404_Theravet_Company_Presentation_Competition_Sport_Horses.pdf

their products:
https://bioce
dirkv dirkv 30 minutes ago
Theravet (BE0974387194) Euronext Growth Paris et Bruxelles : 0.269
52w: 0.24 – 2.4
https://www.thera.vet/en/home

https://www.theravet-finances.com/images/202404_Theravet_Company_Presentation_Competition_Sport_Horses.pdf

their products:
https://bioce
WolfofMia WolfofMia 33 minutes ago
It doesn't matter what anyone says.

The peeer review will be dismissed as well.

Anything Anavex does positive is dismissed.

We are better than the SOC.

But it doesn't matter because it has never been the point.
AVXL
Nemesis18 Nemesis18 40 minutes ago
Donut,
I know that you just love a daisy-chained post of copy n paste, to assert your clear need to assert some sort of homo-erotic dominance over others across social media, to mask other inadequacies.
But in the meantime, would you be so kind as to provide the link to the DCVAX-L MAA
NWBO

Your Recent History

LSE
SHC
Shaftesbury Capital
BIT
EL
Essilorluxottica
EU
EURS
Fonciere Euris
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved