ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,566.46
1.12%
US Tech 100
19,251.33
1.27%
Dow Jones
40,415.44
0.32%
Brent Oil
81.545
0.04%
Bitcoin
66,457.49
-1.70%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Urban Logistics Reit Plc (SHED) Quote

Urban Logistics Reit Plc

Urban Logistics Reit Plc (SHED)

LSE
126.20
0.80
(0.64%)
Closed July 23 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
126.20
Bid
126.00
Ask
126.60
Volume
627,461
124.00 Day's Range 127.20
98.50 52 Week Range 131.00
Market Cap
591.857M
Previous Close
125.40
Open
124.00
Last Trade
197062
@
126.2
(UT)
Last Trade Time
Financial Volume
793,022p
VWAP
126.3858
Average Volume (3m)
1,372,161
Shares Outstanding
471,975,411
Dividend Yield
6.02%
PE Ratio
-7.22
Earnings Per Share (EPS)
-0.18
Revenue
59.71M
Net Profit
-82.66M

About Urban Logistics Reit Plc

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
www.urbanlogisticsreit.com
Headquarters
London, Gbr
Founded
1970
Urban Logistics Reit Plc is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker SHED. The last closing price for Urban Logistics Reit was 125.40p. Over the last year, Urban Logistics Reit shares have traded in a share price range of 98.50p to 131.00p.

Urban Logistics Reit currently has 471,975,411 shares outstanding. The market capitalization of Urban Logistics Reit is £591.86 million. Urban Logistics Reit has a price to earnings ratio (PE ratio) of -7.22.

SHED Latest News

More News

Urban Logistics REIT PLC Notice of Annual General Meeting on NSM

Urban Logistics REIT PLC 01 July 2024   1 July 2024 Urban Logistics REIT Plc (the "Company")   Notice of Annual General Meeting on NSM   In accordance with the Listing Rule 9.6.3, the Company...

July 01 2024
RNS Regulatory News

Urban Logistics REIT PLC QD Newswire - FY Results Analysis

Urban Logistics REIT PLC 20 June 2024   SHED QD Newswire - FY results analysis from QuotedData 20th June 2024 ·    Urban Logistics REIT (SHED) has reported its full year results for the year...

June 20 2024
RNS Non-Regulatory

Urban Logistics REIT swings back to profit as rental income rises

Urban Logistics REIT PLC on Thursday said that it is "well set" to eventually increase its dividend, after swinging b ...

June 20 2024
Alliance News

Urban Logistics REIT PLC Results for the Year Ended 31 March 2024

Urban Logistics REIT PLC 20 June 2024   20 June 2024   Urban Logistics REIT plc   ("Urban Logistics", the "Company" or the "Group")   Results for the Year Ended 31 March 2024   Robust...

June 20 2024
RNS Regulatory News

Urban Logistics REIT PLC Appointment of Non-Executive Director

Urban Logistics REIT PLC 12 June 2024   12th June 2024 Urban Logistics REIT plc ("Urban Logistics" or the "Company") Appointment of Non-Executive Director Urban Logistics (LON: SHED), the only...

June 12 2024
RNS Regulatory News

Urban Logistics REIT PLC Presentation via Investor Meet Company

Urban Logistics REIT PLC 07 June 2024   7 June 2024 Urban Logistics REIT plc ("Urban Logistics" or the "Company") Presentation via Investor Meet Company Urban Logistics (LON: SHED), the only...

June 07 2024
RNS Non-Regulatory

Urban Logistics REIT PLC Notice of Full Year Results

Urban Logistics REIT PLC 05 June 2024   Urban Logistics REIT plc ("Urban Logistics" or the "Company") Notice of Full Year Results Urban Logistics (LON: SHED), the only London listed REIT...

June 05 2024
RNS Regulatory News

Urban Logistics REIT PLC Site Visit and Capital Markets Event

Urban Logistics REIT PLC 15 May 2024   15 May 2024 Urban Logistics REIT ("Urban Logistics" or the "Company") Site Visit and Capital Markets Event Urban Logistics (LON: SHED), the only London...

May 15 2024
RNS Regulatory News

BRI Wealth Management PLC Form 8.3 - Urban Logistics REIT plc

BRI Wealth Management PLC 17 April 2024   FORM 8.3     PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

April 17 2024
RNS Regulatory News

Urban Logistics hails strong portfolio amid new lettings

Urban Logistics REIT PLC on Wednesday reported that it saw continued progress in the fourth quarter of its financial ...

April 17 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.83.1045751634122.4127.41221216320125.87148868DE
42.41.93861066236123.8127.4116.62066330121.42909132DE
1213.612.0781527531112.6127.4111.81372161120.82556457DE
264.43.61247947455121.81311051338603119.7635124DE
52-0.8-0.62992125984312713198.51316556117.3121231DE
156-41.8-24.88095238116820098.51423225147.88949749DE
260-2.8-2.1705426356612920098.5997598147.18833929DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
151.42M
CMAXCareMax Inc
$ 5.7101
(261.40%)
100.56M
NUKKNukkleus Inc
$ 0.5415
(69.22%)
24.87M
SNOASonoma Pharmaceuticals Inc
$ 0.423
(37.34%)
4.57M
LPSNLivePerson Inc
$ 1.2999
(31.30%)
8.57M
LGCBLinkage Global Inc
$ 3.6601
(-29.82%)
168k
CGBSCrown LNG Holdings Ltd
$ 0.9997
(-29.10%)
3.39M
SPECSpectaire Holdings Inc
$ 0.3962
(-24.53%)
1.87M
GSUNGolden Sun Health Technology Group Ltd
$ 5.13
(-23.66%)
158.79k
PSNLPersonalis Inc
$ 2.9808
(-22.58%)
3.11M
NVDANVIDIA Corporation
$ 123.54
(4.76%)
239M
SQQQProShares UltraPro Short QQQ
$ 8.09
(-4.37%)
183.65M
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
158.15M
SERVServe Robotics Inc
$ 8.73
(15.63%)
151.56M
NCPLNetcapital Inc
$ 0.1118
(7.50%)
124.37M

Discussion

View Full Feed
rikkie rikkie 7 minutes ago
Another meaningless aspirational, wiggle room, qualification word salad.
LWLG
BDEZ BDEZ 9 minutes ago
Norway looked to deport 1,600 Somalis as they saw the country safe

https://x.com/DaveAtherton20/status/1815299842387615919
US-JUSTICE US-JUSTICE 9 minutes ago
A lot of that 'alledged' fraud is willing investors who invest in fraudulent investments with kickbacks from the seller of the fraudulent
investment product. These are professionals too so they know it's a fraudulent investment, they are investing with other people's money not their own as fu
ysung ysung 10 minutes ago
I would buy right away

Another Filing will be posted early am and merger completion means mim 2 cents
HIRU
BDEZ BDEZ 10 minutes ago
Secret Service hearing. We are in serious trouble folks

https://x.com/timburchett/status/1815485854216835259
stockstobuy stockstobuy 11 minutes ago
Nothing is a good buy on a stock with no proof of revenue and sign-ups. This company can't prove how many people actually signed in their exchange and how much money they actually made aside from their press releases and words of mouth. Remember in 2021, the management lied to all of us and what m
NSAV
ysung ysung 11 minutes ago
It was changed on 5/28 at least for Schwab

So if you sold a OTC stock or big board today, you can use the proceeds as cash
Next day

It’s quite convenient now
HIRU
lanny9 lanny9 12 minutes ago
So much potential for Lexaria. This next 6-12 months is going to be fun I think...

https://www.biospace.com/drug-development/beyond-weight-loss-novo-and-lilly-look-to-expand-their-glp-1-pipelines
LEXX
janice shell janice shell 16 minutes ago
And some people will actually VOTE for that infant?
nowwhat2 nowwhat2 16 minutes ago
So BASIC........So Simple.........So "Factual"............It's "stunning"

https://investorshub.advfn.com/uimage/uploads/2024/7/23/dnirmbtc_777_22_30d_1030pm_thru_diag_66666.jpg



SUCK ON SOME TRUTH YOU PUMPERS !



If there's 1
BTCUSD
georgejjl georgejjl 17 minutes ago
Jupiter Asset Management Ltd. lifted its stake in Anavex Life Sciences Corp. (NASDAQ:AVXL – Free Report) by 675.0% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 804,642 shares of the biotechnology
AVXL
littlejohn littlejohn 17 minutes ago
SMCI, add on Monday, betcoin miners exiting some

biz are moving to Ai...

https://www.cnbc.com/2024/07/18/bye-bye-bitcoin-hello-ai-texas-miners-leave-crypto-for-next-new-wave.html?recirc=taboolainternal

SMCI is accounting for year end now

an
SMCI
Codycrusher Codycrusher 18 minutes ago
I’m in agreement, Mobicard is the way of the future and it will revolutionize the business card industry, especially once the marketing begins and it explodes and expands big time, WOO WOO!
PTOP
BDEZ BDEZ 19 minutes ago
This is why we cannot settle for a “phone call” as evidence that Joey is still alive. Look how easy it is to generate audio with AI

https://x.com/niceblackdude/status/1815519719749022119
Think1st Think1st 19 minutes ago
Hi is co producing any income
AKEMF
Merv77 Merv77 22 minutes ago
Maxi # 1 most shorted Stock
MAXN
lodas lodas 23 minutes ago
there are no shareholders in WAMU/WMI anymore!!!!!!....your stock was cancelled and extinguished in accordance with the terms of the chapter 11 reorganization... Chapter 11 is a reorganization of company assets, and IN NO WAY COMPELS THE FORMER REORGANIZED COMPANY TO DIVULGE, AND DISGORGE ASSETS TO
COOP
BDEZ BDEZ 23 minutes ago
There were fetish exhibitionists and a man walking around in front of children erect with a c—k ring

https://x.com/MrAndyNgo/status/1815615889145729234
Merv77 Merv77 24 minutes ago
Main
most shorted, Stock
NMBR1 NMBR1 24 minutes ago
Archer to Report Second Quarter 2024 Operating Update and Financial Results on August 8,
2024
Jul. 22, 2024 4:05 PM ET • 1 min read

SANTA CLARA, Calif., July 22, 2024--(BUSINESS WIRE)--Archer Aviation Inc. (NYSE: ACHR) will report its second quarter 2024 operating update
ACHR
BDEZ BDEZ 24 minutes ago
Fence going back up at the Capitol...
DigitalOcean72 DigitalOcean72 26 minutes ago
Investment fraud runs rampant in U.S. with $4.6 billion lost in 2023. In 2023, the Federal Trade Commission found that U.S. consumers lost a staggering $4.6 billion to investment scams, a 21 per cent increase over 2024. we all know how embarrassing it feels to be part of the large amount of frauds a
BDEZ BDEZ 28 minutes ago
Poland: Arab immigrants stormed the Polish border, attempting to enter illegally and injured themselves in the process

https://x.com/Klaus_Arminius/status/1815427887761142021
XMaster2023 XMaster2023 29 minutes ago
Unfortunately if management spelled out the route to success, BP will lay enough Land mines to stop the entire Russian Army,
I believe Sawston was always intended to be a boutique constructed to perfect manufacturing and understand the cost of production.
NWBO

Your Recent History

LSE
SHED
Urban Logistics Reit
NYSE
OMF
OneMain
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved