ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ishr $ Hy Corp

Ishr $ Hy Corp (SHYU)

71.86
-0.30
(-0.42%)
Closed August 24 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
71.86
Bid
71.80
Ask
71.86
Volume
492
71.78 Day's Range 72.25
0.00 52 Week Range 0.00
Previous Close
72.16
Open
72.23
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 35,479
VWAP
72.1109

SHYU Latest News

iShares II $ High Yld Corp Bd £ Dis Net Asset Value(s)

iShares II $ High Yld Corp Bd £ Dis 23 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond UCITS ETF USD (Dist...

iShares II $ High Yld Corp Bd £ Dis Net Asset Value(s)

iShares II $ High Yld Corp Bd £ Dis 22 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond UCITS ETF USD (Dist...

iShares II $ High Yld Corp Bd £ Dis Net Asset Value(s)

iShares II $ High Yld Corp Bd £ Dis 21 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond UCITS ETF USD (Dist...

iShares II $ High Yld Corp Bd £ Dis Net Asset Value(s)

iShares II $ High Yld Corp Bd £ Dis 20 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond UCITS ETF USD (Dist...

iShares II $ High Yld Corp Bd £ Dis Net Asset Value(s)

iShares II $ High Yld Corp Bd £ Dis 19 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond UCITS ETF USD (Dist...

iShares II $ High Yld Corp Bd £ Dis Net Asset Value(s)

iShares II $ High Yld Corp Bd £ Dis 16 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond UCITS ETF USD (Dist...

iShares II $ High Yld Corp Bd £ Dis Net Asset Value(s)

iShares II $ High Yld Corp Bd £ Dis 15 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond UCITS ETF USD (Dist...

iShares II $ High Yld Corp Bd £ Dis Net Asset Value(s)

iShares II $ High Yld Corp Bd £ Dis 14 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond UCITS ETF USD (Dist...

iShares II $ High Yld Corp Bd £ Dis Net Asset Value(s)

iShares II $ High Yld Corp Bd £ Dis 13 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond UCITS ETF USD (Dist...

iShares II $ High Yld Corp Bd £ Dis Net Asset Value(s)

iShares II $ High Yld Corp Bd £ Dis 12 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond UCITS ETF USD (Dist...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 5.90
(118.49%)
49.67M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
GHSIGuardion Health Sciences Inc
$ 17.91
(58.50%)
561.42k
RETOReTo Eco Solutions Inc
$ 1.591
(52.98%)
3.45M
HUBCWHub Cyber Security Ltd
$ 0.0149
(40.57%)
40.79k
UBXGU BX Technology Ltd
$ 2.38
(-92.54%)
35.79M
FAMIFarmmi Inc
$ 0.2336
(-58.76%)
14.1M
GDCGD Culture Group Ltd
$ 5.43
(-29.94%)
28.75M
NUWENewellis Inc
$ 1.26
(-26.74%)
754.69k
TGLTreasure Global Inc
$ 0.85
(-25.44%)
1.4M
NVDANVIDIA Corporation
$ 129.37
(4.55%)
323.15M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
SQQQProShares UltraPro Short QQQ
$ 7.98
(-3.16%)
186.3M
MULNMullen Automotive Inc
$ 0.3321
(-7.62%)
140.97M
APDNApplied DNA Sciences Inc
$ 2.4901
(36.07%)
127.34M

Discussion

View Full Feed
learningcurve2020 learningcurve2020 1 minute ago
Yes, he shows the mindless bias and fantasy that the disciples always work under where even a mild nod is seen as an endorsement.
NWBO
Stock_Barber Stock_Barber 2 minutes ago
I would love to see what the sales team consists of.
Read their filings... WHAT SALES?
Number of sales reps; areas in which they "work", recent accomplishments, goals, and salary structure.
Sales reps? Why do you think they even have a single one?
our product is lighty
DBMM
mining101 mining101 2 minutes ago
Big week upcoming
MGRX
mauismart mauismart 3 minutes ago
Hopefully you will report to work early Monday morning and have several hit pieces ready to go.
AVXL
drugrunner drugrunner 3 minutes ago
If the science was not strong, do you think Linda Lau would have devoted her life’s work to it again, who to believe a messageboard, tough guy or the leading innovator in immunotherapy. That’s such a tough choice.
NWBO
drugrunner drugrunner 4 minutes ago
More LC scare tactics

Won’t work sorry
NWBO
jrf30 jrf30 4 minutes ago
Bobby's biggest (And best) argument is that there is no proof it is the Trinite. Second is that there is no proof it is even French. Third is that it was not a war vessel. Fourth and last is that it was abandoned. IN that order.

FYI.
SFRX
surfkast surfkast 4 minutes ago
Fraud reminder DD!


#1. Where is any proof of all the claimed deals he has done for years?

Fake 3M masks that were confiscated.

Lied about the NHMD sugar contract.
https://www.otcmarkets.com/filing/html?id=16947979&guid=xCO-kp38d5wfJth#nhmd_
NHMD SPZI
BOREALIS BOREALIS 4 minutes ago
Trump COMPLETELY PANICKED that Kamala Will END HIM for GOOD - Meidas Touch

Anthony Davis breaks down Donald Trump's disastrous North Carolina speech and discusses how Trump is panicking over upcoming sentencing in NY. - 08/24/2024.

https://youtu.be/_25iMHG14Lg
drugrunner drugrunner 4 minutes ago
You’re welcome to vote for a communist. It’s a free country.
NWBO
loanranger loanranger 5 minutes ago
And I'm a little confused about your question so I'm going to re-write it the way I understand it even if my grammar is crappy....hopefully it's the way you meant it:
Are you saying that trades are being made in EM that us retail investors are in the dark about?

For a proper d
RSPI
fredscott36 fredscott36 5 minutes ago
I like your 'tude, lar lar...........(not so much your i-HUB wife/tax adviser)............I agree the money is coming hard and fast..........

wish the final payout was LARGE GREEN, LARGE GREEN, but $11 per, or near it, works.....that's been the FDIC's deal from the beginning........
louieforpar louieforpar 6 minutes ago
That about sums it up perfect.
sortagreen sortagreen 7 minutes ago
Oooh.. My meme is less than accurate. I withdraw it then. It's tough to be amusing these days, I guess.

What did you think of it's actual point, though? Being critical of X/Twitter?
Pennyboy20 Pennyboy20 8 minutes ago
I’ll have to find it again, it was related to the pcg announcement.
IBGR
surfkast surfkast 8 minutes ago
Why do you insist on pumping false and misleading information? This and almost all OTCM securities are not shorted. Fintel is a paid pumping rag.
Do you even know how shorting is really calculated? Do you realize that over the course of a trading day billion of OTCM trades are marked short bu
IGPK OTCM
oystersnbeer oystersnbeer 9 minutes ago
PICK A TORCH!
https://balloon-juice.com/wp-content/uploads/2024/08/saturday-morning-open-thread-going-forward.jpg
MasterBlastr MasterBlastr 10 minutes ago
Precious days were wasted early in the pandemic as Trump was more concerned about bad optics rather than addressing the crisis. He also tore up the contingency plan developed for just such an event.

Trump's was the worst failure of leadership in modern history, resulting in over a mil
abc1212 abc1212 10 minutes ago
Well done Flip.

I think the saying in the US is "smashed it outa the park"
NWBO
Wehalls Wehalls 10 minutes ago
I emailed Marshall, and he had a family emergency come up this week. He said it will be going out on Monday, so let’s give him the benefit of the doubt and let’s see if he follows through.
MDCE
Paullee Paullee 10 minutes ago
InterDigital gets grant for wireless resource selection based on channel busy ratio measurements
https://www.verdict.co.uk/interdigital-gets-grant-for-wireless-resource-selection-based-on-channel-busy-ratio-measurements/?cf-view
IDCC
nicehit nicehit 11 minutes ago
All waste of time. The judge should throw all these guys out. It's all BS.
NSAV
theorysuit theorysuit 11 minutes ago
come visit me after this thing HOLDS $1 share price for any 30 consecutive day period. I'll be waiting forever. Yall thinking this holds 1.7B cap on UK approval alone....GTFOOH.


The solid tumor market (All solid tumors) evaluation has a potential market cap in the trill
NWBO