Sivota Stock Quote SIV - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

7.50

Bid

5.00

Ask

10.00

Volume

0.00

7.50 Day's Range 7.50

6.325 52 Week Range 80.00

Market Cap

943.875k

Previous Close

7.50

Open

7.50

Last Trade

(O)

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

1,703

Shares Outstanding

12,585,000

Dividend Yield

PE Ratio

-0.11

Earnings Per Share (EPS)

-0.66

Revenue

5.62M

Net Profit

-8.32M

Sector

Investors, Nec

Industry

Investors, Nec

Website

www.sivotacapital.com

Headquarters

London, Gbr

Founded

1970

Sivota Plc is listed in the Investors sector of the London Stock Exchange with ticker SIV. The last closing price for Sivota was 7.50p. Over the last year, Sivota shares have traded in a share price range of 6.325p to 80.00p.

Sivota currently has 12,585,000 shares outstanding. The market capitalization of Sivota is £943,875 . Sivota has a price to earnings ratio (PE ratio) of -0.11.

Gran Tierra Energy Inc. Reports Second Quarter 2024 Net Income of $36 Million and Continued Exploration Success

High Impact Exploration Program Continues to Deliver Exciting Catalysts for Growth with the Completion of the Charapa 3D Seismic Program Along with Drilling of the Bocachico Norte-J1 and Charapa...

Gran Tierra Energy Inc. Provides Release Date for its 2024 Second Quarter Results and Details of Conference Call and Webcast

CALGARY, Alberta, July 24, 2024 (GLOBE NEWSWIRE) -- Gran Tierra Energy Inc. (“Gran Tierra” or the “Company”) (NYSE American:GTE)(TSX:GTE)(LSE:GTE) announces that the Company will release its...

Gran Tierra Energy Inc. Announces Test Results of Arawana-J1 Discovery and Provides Ecuador Exploration Update

CALGARY, Alberta, May 28, 2024 (GLOBE NEWSWIRE) -- Gran Tierra Energy Inc. (“Gran Tierra” or the “Company”) (NYSE American:GTE) (TSX:GTE) (LSE:GTE) today announced an operational update. All...

Gran Tierra Energy Announces Final Voting Results of its Annual Meeting of Stockholders

CALGARY, Alberta, May 03, 2024 (GLOBE NEWSWIRE) -- Gran Tierra Energy Inc. (“Gran Tierra” or the “Company”) (NYSE American:GTE)(TSX:GTE)(LSE:GTE) today announced the voting results from the...

Gran Tierra Energy Inc. Announces First Quarter 2024 Results

First Quarter 2024 Total Average WI Production of 32,242 BOPD, a 3% increase from Prior QuarterPositive Preliminary Results in the Arawana Exploration WellTotal Current(1) Average Production of...

Gran Tierra Energy Inc. Provides Release Date for its 2024 First Quarter Results and Details of Annual Meeting of Stockholders

CALGARY, Alberta, April 24, 2024 (GLOBE NEWSWIRE) -- Gran Tierra Energy Inc. (“Gran Tierra” or the “Company”) (NYSE American:GTE)(TSX:GTE)(LSE:GTE) announces that the Company will release its...

Gran Tierra Energy Inc. Provides Operations Update

2024 Year-to-Date Total Company Average Production1 of Approximately 33,100 BOPD, 6% Percent Increase from Fourth Quarter 2023Total Current2 Company Average Production of Approximately of 35,200...

Gran Tierra Energy Inc. Announces Granting of Exemptive Relief Regarding its Normal Course Issuer Bid

CALGARY, Alberta, Feb. 20, 2024 (GLOBE NEWSWIRE) -- Gran Tierra Energy Inc. (“Gran Tierra”) (NYSE American: GTE)(TSX: GTE)(LSE: GTE), today announces that it has obtained an exemption order from...

Gran Tierra Energy Inc. Announces 2023 Fourth Quarter & Year-End Results, Including Successfully Meeting 2023 Guidance for Annual Production, Funds Flow From Operations¹ and Free Cash Flow¹

Realized 2023 Net Loss of $6 Million ($0.19 per Share, Basic) and 2023 Adjusted EBITDA1 of $399 MillionGenerated 2023 Funds Flow from Operations1 of $277 Million and 2023 Free Cash Flow1 of $58...

Gran Tierra Energy Inc. Provides Release Date for its 2023 Fourth Quarter & Year-End Results and Details of Conference Call and Webcast

CALGARY, Alberta, Feb. 12, 2024 (GLOBE NEWSWIRE) -- Gran Tierra Energy Inc. (“Gran Tierra” or the “Company”) (NYSE American:GTE)(TSX:GTE)(LSE:GTE) announces that the Company will release its...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	7.5	7.5	7.5	870	7.5	DE
4	0	0	7.5	7.65	6.325	2244	7.5	DE
12	-20	-72.7272727273	27.5	27.5	6.325	1703	7.73197768	DE
26	-25	-76.9230769231	32.5	32.5	6.325	5617	25.85656016	DE
52	-72.5	-90.625	80	80	6.325	2467	33.70034711	DE
156	-110	-93.6170212766	117.5	215	6.325	4874	119.32222836	DE
260	-95	-92.6829268293	102.5	215	6.325	4737	119.177023	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AFNAdvfn Plc	21.50p (53.57%)	436.01k
VCAPVector Capital Plc	32.50p (18.18%)	138.18k
MSMNMosman Oil And Gas Limited	0.0575p (15.00%)	659.45M
QUIZQuiz Plc	5.45p (14.74%)	4.76k
AGTAAgriterra Ld	1.00p (14.29%)	11.01k
UKRUkrproduct Group Limited	2.00p (-33.33%)	49.47k
CGHChaarat Gold Holdings Ltd	0.115p (-23.33%)	38.95M
GILDGuild Esports Plc	0.12p (-20.00%)	16.27M
XTRXtract Resources Plc	0.75p (-16.67%)	1.83M
AFRNAferian Plc	3.75p (-16.67%)	50.02k
ECHOEcho Energy Plc	0.0035p (-12.50%)	3.27B
UKOGUk Oil & Gas Plc	0.0815p (13.19%)	3.12B
MSMNMosman Oil And Gas Limited	0.0575p (15.00%)	659.45M
VRSVersarien Plc	0.075p (5.49%)	405.63M
LLOYLloyds Banking Group Plc	55.30p (-1.53%)	323.67M