ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ishrc Msci Jpn

Ishrc Msci Jpn (SJPA)

4,314.00
9.00
(0.21%)
Closed August 25 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4,314.00
Bid
4,312.00
Ask
4,316.00
Volume
32,415
4,286.50 Day's Range 4,367.00
0.00 52 Week Range 0.00
Previous Close
4,305.00
Open
4,327.00
Last Trade
1
@
4312
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
1,400,552p
VWAP
4,320.6919

SJPA Latest News

iShares III Core Japan IMI £ Acc Net Asset Value(s)

iShares III Core Japan IMI £ Acc 23 August 2024   FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 22-Aug-24 NAV PER SHARE: Official NAV GBP 42.855125     USD (Equivalent...

iShares III Core Japan IMI £ Acc Net Asset Value(s)

iShares III Core Japan IMI £ Acc 22 August 2024   FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 21-Aug-24 NAV PER SHARE: Official NAV GBP 43.062876     USD (Equivalent...

iShares III Core Japan IMI £ Acc Net Asset Value(s)

iShares III Core Japan IMI £ Acc 21 August 2024   FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 20-Aug-24 NAV PER SHARE: Official NAV GBP 43.261886     USD (Equivalent...

iShares III Core Japan IMI £ Acc Net Asset Value(s)

iShares III Core Japan IMI £ Acc 20 August 2024   FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 19-Aug-24 NAV PER SHARE: Official NAV GBP 42.697347     USD (Equivalent...

iShares III Core Japan IMI £ Acc Net Asset Value(s)

iShares III Core Japan IMI £ Acc 19 August 2024   FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 16-Aug-24 NAV PER SHARE: Official NAV GBP 43.147652     USD (Equivalent...

iShares III Core Japan IMI £ Acc Net Asset Value(s)

iShares III Core Japan IMI £ Acc 16 August 2024   FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 15-Aug-24 NAV PER SHARE: Official NAV GBP 41.717648     USD (Equivalent...

iShares III Core Japan IMI £ Acc Net Asset Value(s)

iShares III Core Japan IMI £ Acc 15 August 2024   FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 14-Aug-24 NAV PER SHARE: Official NAV GBP 42.052857     USD (Equivalent...

iShares III Core Japan IMI £ Acc Net Asset Value(s)

iShares III Core Japan IMI £ Acc 14 August 2024   FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 13-Aug-24 NAV PER SHARE: Official NAV GBP 41.632099     USD (Equivalent...

iShares III Core Japan IMI £ Acc Net Asset Value(s)

iShares III Core Japan IMI £ Acc 13 August 2024   FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 12-Aug-24 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER OF SHARES...

iShares III Core Japan IMI £ Acc Net Asset Value(s)

iShares III Core Japan IMI £ Acc 12 August 2024   FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 9-Aug-24 NAV PER SHARE: Official NAV GBP 40.772852     USD (Equivalent...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 5.90
(118.49%)
49.67M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
GHSIGuardion Health Sciences Inc
$ 17.91
(58.50%)
561.42k
RETOReTo Eco Solutions Inc
$ 1.591
(52.98%)
3.45M
HUBCWHub Cyber Security Ltd
$ 0.0149
(40.57%)
40.79k
UBXGU BX Technology Ltd
$ 2.38
(-92.54%)
35.79M
FAMIFarmmi Inc
$ 0.2336
(-58.76%)
14.1M
GDCGD Culture Group Ltd
$ 5.43
(-29.94%)
28.75M
NUWENewellis Inc
$ 1.26
(-26.74%)
754.69k
TGLTreasure Global Inc
$ 0.85
(-25.44%)
1.4M
NVDANVIDIA Corporation
$ 129.37
(4.55%)
323.15M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
SQQQProShares UltraPro Short QQQ
$ 7.98
(-3.16%)
186.3M
MULNMullen Automotive Inc
$ 0.3321
(-7.62%)
140.97M
APDNApplied DNA Sciences Inc
$ 2.4901
(36.07%)
127.34M

Discussion

View Full Feed
lambchops lambchops 2 minutes ago
Sure Sam. I understand your point. But unless we fall under 85 cents we're still ahead. Right?

LC

BABLD

BABLD
Konaploinks Konaploinks 2 minutes ago
Anal ist “suggest” it “ may” be needed. Lol. Like they actually know anything about it. And then at the end of all they’re suggestions that may be needed etc cough cough , they throw in “this can not be relied on as it may be just rumor etc etc bla bla bla “. to cover their asses. WAFJ
NVDA
Abig Abig 2 minutes ago
Just because his statement is protected by safe harbor does not mean it is a lie as you make it out to be!
LWLG
Lime Time Lime Time 3 minutes ago
lolol it doesn't happen that way. You end up with -100% and a string of digits
RNVA
JohnnyBlaze JohnnyBlaze 3 minutes ago
wonder how big the acquisition is that is coming in here?
guy is well connected...
head of exploration for https://www.otcmarkets.com/stock/BRGC/overview
BRGC
trader53 trader53 4 minutes ago
WCVC Victims of Fraud Resume Trading on OTC Markets


https://investorshub.advfn.com/uicon/155361.png?cb=636946062923800000

______________________________________________________________

Shell Hijacker, Mark Miller, Sentenced to One Year in Prison
MEDH
ed3/6me ed3/6me 4 minutes ago
As a central public figure he stands as an example. And is held to high standards.
CBMJ
Phillipssamsung Phillipssamsung 4 minutes ago
Reko, had you listened to save advice regarding Atacama you would not be such a bitter and angry old man taking cheap shots at someone you seemingly were ha I g a discussion with. No, I am not an expert on methanol, and obviously you are not. There is a lot of information about methanol going back t
ACRL
varmit varmit 4 minutes ago
BY RNVA MOVING SHARES /MERGING WITH FOXO NYSE EVERY SINGLE ONE OF BILLION NAKED SHORT WILL BE EXPOSED AND FORCED TO BUY AT MARKET PRICE TO COVER 10 YEARS OF NAKED SHORTING BANKING ON RNVA GOING BANKRUPT OVER 9 TEVERSE SPLITS

WHY EVER COVER BILLIONS NAKED SHORT SINCE RNVA JUST LEEOS G
FOXO RNVA
EnchantedTitan62 EnchantedTitan62 4 minutes ago
I very much appreciate your knowledge & insight.
NVDA
lambchops lambchops 5 minutes ago
Hey guys, Thanks for your comments. IMO anyone that sells shares now, and doesn't let it play out, are shortsighted.

Vrooooommmmm! Here it comes driving down the street, hey-hey it's the BABL bus, silliest thing you'll ever see. (Sung to the old Monkees song for fun.) Hey-Hey it's the
BABLD
Monksdream Monksdream 5 minutes ago
TUYA 10Q due MONDAY AUGUST 26
https://investorshub.advfn.com/uimage/uploads/2024/8/25/mulvsIMG_1030.gif
Shawonsarker84 Shawonsarker84 6 minutes ago
KGKG- who does not like .0005 🤣🤣🤣


https://x.com/shawonsarker84/status/1827752500327493903?t=VEMGYUxO6PUkIXyQqe_E5A&s=19
KGKG
evanstony evanstony 6 minutes ago
Read your message in front of the mirror 5 times daily until you understand the importance of your own message... to yourself!
Do you realize how stupid this statement is? I mean no disrespect by this.
NWBO
Gregg4 Gregg4 6 minutes ago
I was just dreaming no facts
ESPR
Elroy Jetson Elroy Jetson 8 minutes ago
The problem is the decline in residential rents hasn't yet been reflected in the constructed "Home owner's Equivalent Rent".

As a result false inflation has been reported for almost a year, and Trump yammers on about how bad that inflation is, even as the rents in his buildings fall.
oldman69 oldman69 8 minutes ago
https://x.com/cmclymer/status/1827143064663597516?t=5OFURoc-J60P90sLkGGT3A&s=19
trader53 trader53 8 minutes ago
MEDH Victim of Fraud Resumes Trading on OTC Markets


Shell Hijacker, Mark Miller, Sentenced to One Year in Prison

https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/


MEDH 0.0010 Resumes Tr
MEDH
varmit varmit 8 minutes ago
NOPE THEY WILL TRANSFER ALL ASSETTS TO FOXO NYSE AND TRADE AWAY BEFORE LETTING GO OF 50 million a yr gross and $10 million net income
So RNVA PREVAILS EITHER WAY
FOXO RNVA
Boris the Spider Boris the Spider 10 minutes ago
wwhatthe. Sorry but I disagree.

I respect your opinions but I believe you are wrong this time. Those who did not release also did not submit a W9. That is a necessary element to payment. How could distributions be made to those who did not submit a W9? No way. And Walrath made t
COOP
havnagoodtime havnagoodtime 10 minutes ago
that's the game plan...what say you HGT ??

Since you asked, I'll keep standing on my comments regarding the sale of shares. It seems everyone wants to ignore the HUGE elephant in the room -- as if it has no significant influence on the SP. I've acknowledged more than once that any sti
DPLS
WeTheMarket WeTheMarket 10 minutes ago
JB, at some point, Andy will be right. After all, even a broken watch is right twice a day.
PLUG