ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
24.58
0.06
( 0.24% )
Updated: 09:09:23

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
24.58
Bid
24.685
Ask
24.745
Volume
600
24.55 Day's Range 24.58
0.00 52 Week Range 0.00
Previous Close
24.52
Open
24.55
Last Trade
12
@
24.57
(O)
Last Trade Time
07:30:44
Average Volume (3m)
-
Financial Volume
$ 14,735
VWAP
24.5588

SLVR Latest News

ETFS Commodity Securities Silver Second Price Monitoring Extn

ETFS Commodity Securities Silver 16 December 2014 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The closing auction call...

ETFS Commodity Securities Silver Price Monitoring Extension

ETFS Commodity Securities Silver 16 December 2014 Price Monitoring Extension Today's closing auction call period has been extended in this security by 5 minutes. Auction call extensions give...

ETFS Commodity Securities Silver Second Price Monitoring Extn

ETFS Commodity Securities Silver 20 September 2013 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The closing auction call...

ETFS Commodity Securities Silver Price Monitoring Extension

ETFS Commodity Securities Silver 20 September 2013 Price Monitoring Extension Today's closing auction call period has been extended in this security by 5 minutes. Auction call extensions give...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 6.15
(355.56%)
43.79M
LYTLytus Technologies Holdings PTV Ltd
$ 2.74
(172.64%)
23.8M
HSDTHelius Medical Technologies Inc
$ 1.19
(147.92%)
51.93M
TAOPTaoping Inc BVI
$ 0.5787
(82.56%)
49.78M
HUMAHumacyte Inc
$ 6.27
(81.21%)
17.41M
CYNCYNGN Inc
$ 0.3702
(-77.01%)
1.99M
MTEMMolecular Templates Inc
$ 0.1718
(-50.91%)
998.45k
PRFXPainReform Ltd
$ 7.04
(-36.92%)
467.35k
GALTGalectin Therapeutics Inc
$ 1.30
(-35.00%)
1.37M
XHGXChange TED Inc
$ 0.9793
(-24.67%)
231.06k
HSDTHelius Medical Technologies Inc
$ 1.19
(147.92%)
51.93M
TAOPTaoping Inc BVI
$ 0.5787
(82.56%)
49.78M
MYSZMy Size Inc
$ 6.15
(355.56%)
43.79M
APTOAptose Biosciences Inc
$ 0.2829
(66.22%)
43.49M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.5787
(1.53%)
28.9M

Discussion

View Full Feed
glenn1919 glenn1919 54 seconds ago
muln.............................................slapthebid.................................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
learningcurve2020 learningcurve2020 59 seconds ago
Another is Les just got a little loopy??
NWBO
OPKOHEALTH2022 OPKOHEALTH2022 1 minute ago
From the call, Few :


In addition to delivering for our current customers, we are focused on winning new opportunities and our third theme underscores that there is plenty of opportunity with the global power demand remaining robust across utilities, commercial and industrial
FCEL
PonkenPlonken PonkenPlonken 1 minute ago
LLY 800
oversold anyways and everything pointing towards LLY winning obesity race
https://finance.yahoo.com/news/novo-nordisk-falls-most-record-120011489.html
LLY
budfoxfun budfoxfun 2 minutes ago
$SGTM Tony encourages his team at SGTM to think outside the box and explore new possibilities. He fosters an environment that nurtures creativity, where limitations are seen as opportunities for growth. By embracing this breakthrough spirit, Tony inspires his team to push the boundaries of what is p
SGTM
Savannah-Marc Savannah-Marc 2 minutes ago
Hot Dang!!!
https://www.openpr.com/news/3783183/multi-patent-blockchain-based-software-with-potential
BEGI
SC8 SC8 2 minutes ago
Sorry, but there is no plausible scenario of RDGL surviving without getting Radiogel to market. Every $ and every minute that MK spends on hopeless IsoPet is a $ and a minute robbed from the only thing that matters. It's just another example of his gross incompetence.
RDGL
flipper44 flipper44 2 minutes ago
I see you have one option. Thanks again. Let me know when it is confirmed.
NWBO
glenn1919 glenn1919 2 minutes ago
nvni.......mtek....vvpr......rdzn................................https://stockcharts.com/h-sc/ui?s=nvni&p=D&yr=0&mn=2&dy=12&id=p84071410134
delerious1 delerious1 2 minutes ago
North Bay Resources Announces Arrival of 42 Tons Gold Ore at Bishop Gold Mill, California
BISHOP, Calif., Dec. 20, 2024 (GLOBE NEWSWIRE) -- North Bay Resources Inc. (the “ Company ” or “ North Bay ”) (OTC: NBRI) is pleased to announce arrival, yesterday, of 42 tons of gold ore from its Fran G
NBRI
misterfishman misterfishman 2 minutes ago
why am I not surprised by this, nobody can deal with a personality like this. I am married to a narcosis and I am the complete opposite of a narcosis. the best way to deal with that personality type is to completely ignore them because their personality is set and they cannot change. I don't think e
IGPK
Paulie Cashews Paulie Cashews 2 minutes ago
🎄🎁 Here's a Special IHUB Xmas logo I made for you, to soothe your OCD about that annoying red bulb, by replacing it with a yellow one:

Merry Christmas!

adserv.stocksite.com/images/paulie/ihlogo_xmas4.gif

www.investorshub.com/boards/ihrere
BlazingStocks BlazingStocks 2 minutes ago
$FAVO News December 19, 2024

Favo Capital Files Its Initial Application With The NASDAQ Stock Exchange
https://finance.yahoo.com/news/favo-capital-files-initial-application-133000753.html

FAVO
RIGATONI RIGATONI 2 minutes ago
Quick summary...

NAK .47

https://x.com/rigatoni33/status/1870112252784673249
NAK
in99flyers in99flyers 2 minutes ago
1,476,675 holders of Shiba. Al time high. Demand is increasing. Shibarium has a new burn mechanism for every transaction
SHIBUSD
Pnypnchr Pnypnchr 3 minutes ago
"don't waste your time here with BioAmber shareholders"?

Way too late eagle, time will NEVER RETURN.

And we're the morons???
BigHeis BigHeis 3 minutes ago
Someone wanted a lot of shares and paid up to 1.09 for them.  Wow
CVM
More Belgians More Belgians 3 minutes ago
Losing houses and wifes because of investments more sounds like you
I know them when I see them

You are one
LWLG
glenn1919 glenn1919 3 minutes ago
elab......pbm......rmco......apcx........https://stockcharts.com/h-sc/ui?s=apcx&p=D&yr=0&mn=2&dy=12&id=p84071410134
wannabeeriche wannabeeriche 3 minutes ago
BNGO is standing on Third Base

…it is Soooo close to crossing home plate and becoming the Standard Bearer of Genomics.

Bionano Genomics suite of products: Stratys System, Via Software, EnFocus Analysis, Hematological Malignancy Workflow, Variant Intelligence Applicati
BNGO

Your Recent History

Delayed Upgrade Clock