ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,870.62
-1.32%
US Tech 100
19,880.00
-2.30%
Dow Jones
43,444.99
-0.70%
Brent Oil
71.25
0.00%
Bitcoin
90,478.57
-0.11%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Wh Smith Plc (SMWH) Quote

Wh Smith Plc

Wh Smith Plc (SMWH)

LSE
1,259.00
-1.00
(-0.08%)
Closed November 17 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1,259.00
Bid
1,254.00
Ask
1,256.00
Volume
149,274
1,245.00 Day's Range 1,267.00
1,080.00 52 Week Range 1,497.00
Market Cap
1.648B
Previous Close
1,260.00
Open
1,245.00
Last Trade
80262
@
1259
(UT)
Last Trade Time
Financial Volume
1,877,656p
VWAP
1,257.8588
Average Volume (3m)
274,528
Shares Outstanding
130,880,227
Dividend Yield
2.53%
PE Ratio
20.78
Earnings Per Share (EPS)
0.6
Revenue
1.79B
Net Profit
79M

About Wh Smith Plc

Sector
Misc Retail Stores, Nec
Industry
Misc Retail Stores, Nec
Website
www.whsmithplc.co.uk
Headquarters
Wiltshire, Gbr
Founded
-
Wh Smith Plc is listed in the Misc Retail Stores sector of the London Stock Exchange with ticker SMWH. The last closing price for Wh Smith was 1,260p. Over the last year, Wh Smith shares have traded in a share price range of 1,080.00p to 1,497.00p.

Wh Smith currently has 130,880,227 shares outstanding. The market capitalization of Wh Smith is £1.65 billion. Wh Smith has a price to earnings ratio (PE ratio) of 20.78.

Ask ADVFN Intelligence (AI)

SMWH Latest News

More News

WH Smith annual profit falls as revenue growth offset by rising costs

WH Smith PLC on Thursday said profit fell during its most recent financial year, as revenue growth was offset by incr ...

November 14 2024
Alliance News

WH Smith PLC Preliminary Results Announcement

WH Smith PLC 14 November 2024         14 November 2024                                                                                                                               WH SMITH...

November 14 2024
RNS Regulatory News

WH Smith PLC Transaction in Own Shares

WH Smith PLC 13 November 2024   WH Smith PLC - Transaction in Own Shares   13 November 2024       WH Smith PLC   Transactions in own shares       WH Smith PLC (the 'Company') announces the...

November 13 2024
RNS Regulatory News

WH Smith PLC Transaction in Own Shares

WH Smith PLC 12 November 2024   WH Smith PLC - Transaction in Own Shares   12 November 2024       WH Smith PLC   Transactions in own shares       WH Smith PLC (the 'Company') announces the...

November 12 2024
RNS Regulatory News

WH Smith PLC Transaction in Own Shares

WH Smith PLC 11 November 2024   WH Smith PLC - Transaction in Own Shares   11 November 2024       WH Smith PLC   Transactions in own shares       WH Smith PLC (the 'Company') announces the...

November 11 2024
RNS Regulatory News

WH Smith PLC Transaction in Own Shares

WH Smith PLC 08 November 2024   WH Smith PLC - Transaction in Own Shares   08 November 2024       WH Smith PLC   Transactions in own shares       WH Smith PLC (the 'Company') announces the...

November 08 2024
RNS Regulatory News

WH Smith PLC Transaction in Own Shares

WH Smith PLC 07 November 2024   WH Smith PLC - Transaction in Own Shares   07 November 2024       WH Smith PLC   Transactions in own shares       WH Smith PLC (the 'Company') announces the...

November 07 2024
RNS Regulatory News

WH Smith PLC Transaction in Own Shares

WH Smith PLC 06 November 2024   WH Smith PLC - Transaction in Own Shares   06 November 2024       WH Smith PLC   Transactions in own shares       WH Smith PLC (the 'Company') announces the...

November 06 2024
RNS Regulatory News

WH Smith PLC Transaction in Own Shares

WH Smith PLC 05 November 2024   WH Smith PLC - Transaction in Own Shares   05 November 2024       WH Smith PLC   Transactions in own shares       WH Smith PLC (the 'Company') announces the...

November 05 2024
RNS Regulatory News

WH Smith PLC Transaction in Own Shares

WH Smith PLC 04 November 2024   WH Smith PLC - Transaction in Own Shares   04 November 2024       WH Smith PLC   Transactions in own shares       WH Smith PLC (the 'Company') announces the...

November 04 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-94-6.947524020691353136312143132721287.36362371DE
4-130-9.35925125991389144412142825691345.21414615DE
12171.368760064411242149712142745281370.64202049DE
2612310.82746478871136149710862788171269.87316786DE
52-59-4.476479514421318149710803221881259.52286106DE
156-391-23.6969696971650173010803561071395.10669089DE
260-1049-45.450606585823082660585.54449751434.50824966DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TTGTt Electronics Plc
112.00p
(41.77%)
7.03M
DELTDeltic Energy Plc
6.55p
(27.18%)
3.14M
HEMOHemogenyx Pharmaceuticals Plc
1.248p
(18.97%)
16.36M
AGLAngle Plc
11.50p
(15.00%)
6.33M
GROCGreenroc Strategic Materials Plc
1.55p
(14.81%)
3.14M
SOLISolid State Plc
137.50p
(-35.29%)
1.93M
OPGOpg Power Ventures Plc
6.75p
(-25.00%)
8.67M
TEKTekcapital Plc
7.90p
(-21.00%)
6.54M
ALTAltitude Group Plc
28.50p
(-16.18%)
757.46k
BMNBushveld Minerals Limited
0.275p
(-15.38%)
7.16M
VELAVela Technologies Plc
0.0055p
(0.00%)
3.84B
TRPTower Resources Plc
0.03p
(5.26%)
1.23B
MSMNMosman Oil And Gas Limited
0.0415p
(-3.49%)
575.5M
NTVONativo Resources Plc
0.0023p
(0.00%)
479.52M
LLOYLloyds Banking Group Plc
56.22p
(2.14%)
163.46M

Discussion

View Full Feed
redspinelpinktopaz redspinelpinktopaz 1 minute ago
I thought you migrated to ihub--led the migration, I should say--because of somebody obnoxious on the site.
LWLG
carlson carlson 1 minute ago
This is a very ACTIVE BOARD!
CGAC
WeTheMarket WeTheMarket 3 minutes ago
JB, wishful thinking on your part, in my opinion.
PLUG
kund kund 4 minutes ago
Misleading is incredibly dishonest man: "A dishonest man you can always trust to be dishonest. Honestly. It's the honest ones you want to watch out for, because you can never predict when they're going to do something incredibly...stupid".
AVXL
jimmybob jimmybob 5 minutes ago
Some implied moves for #earnings next week(136 companies reporting):

https://www.optionmillionaires.com/some-implied-moves-for-earnings-next-week-nov-18th-nov-22nd-136-companies-reporting/

$NVDA 9.8%
$SNOW 11.6%
$PANW 8.8%?
$WMT 5.3%
$LOW 4.3
BIDU CPRT DE
x993231 x993231 5 minutes ago
Interesting.

On a side note to Ihub, the video in the attached post is not visible in the android beta version.

X. The old guys will remember that yahoo made the same mistake when they upgraded their software causing lightwave investors to migrate to ihub.
LWLG
AV Guy AV Guy 5 minutes ago
united states bankruptcy court

Galaxy Next Generation
https://www.galaxynext.us › uploads › 2024/05
PDF
May 9, 2024 — Galaxy Next Generation, Inc., Gary LeCroy, and Meghan McGahee have been found civilly liable for securities fraud, fraud, and violation of ...
GAXYQ
carlson carlson 5 minutes ago
Which stock will be 1st to moon CGAC or NBR$
CGAC
TradingCharts TradingCharts 6 minutes ago
Tesla Corpus Christi Lithium Plant Review & Discussion! 16 Nov 2024 Site & Ops Update
[yt]6MJGxjDyYGM[/yt]
SYAXF
Angelmin Angelmin 6 minutes ago
Hi Ace,
If you have plans to ski in Switzerland during winter time.Just let me know. Happy to meet you in person.
FNMA
Morandko Morandko 7 minutes ago
There's zero chance Revance ceases to exist. 

When was the Town Hall meeting scheduled / announced?
RVNC
fliegenfranz1 fliegenfranz1 7 minutes ago
Its a SCAM
AXXA
Jasbg Jasbg 8 minutes ago
Sleven, My facts is 100% related to Amarin and AMRN - so highly relevant 'for me'.

Well - no more meat on this bone - you will not enlighten us with facts of your investment - rather yet another long knowledgeable lecture as usual.
AMRN
BullNBear52 BullNBear52 9 minutes ago
John D. Rockefeller abstained from alcohol and tobacco throughout his life. Instead, he drank fresh milk from his own estates and a special cultured milk. He also ate lots of crackers and drank skim milk.

From his own cows that he raised. As I said I've had it from a farm but I knew t
Sly1969 Sly1969 10 minutes ago
I am confident that patience will be greatly rewarded. Still holding 112 million shares all bought at .0001.
PSRU
Rosym Rosym 11 minutes ago
NIO & XPENG Expand into Azerbaijan & Nepal
Chinese electric vehicle producers continue to expand across the world. In the latest cases, NIO has announced expansion into Azerbaijan and XPENG has announced expansion into Nepal. https://cleantechnica.com/2024/11/15/nio-xpeng-expand-into-azerba
NIO
Zorax Zorax 11 minutes ago
That does look like a logo microsoft has used. I haven't read your post yet.
aljafy aljafy 11 minutes ago
Down 96% here & just warning others who may stumble upon this pig thinking there really is a SuperApp. More like a SuperScam
BBUZ
varok varok 12 minutes ago
Sunday Newsletter 11/17/24 -BLEG

Good morning,

I realize this may not be the best moment to give my analysis via a newsletter on the current state of the climate with BLEG, but I am going on my instincts.

Over the course of the summer and now into late f
BLEG
Hoskuld Hoskuld 13 minutes ago
I founded and have run 2 companies over the last 30 years and when you run a company you have to ALWAYS be optimistic. You are setting aspirational goals for yourself and others all the time. Many people here can probably relate to working on a business deal and articulating to other people in you
AVXL
LessIsMore LessIsMore 13 minutes ago
who all were pumping this news that are still around on this platform

All the usual suspects were pumping before and after this news. Les had a habit of telling his minions about pending press releases so you'd always see a spike in the stock a day or 2 before news.

Yo
NWBO
crazyjogger925 crazyjogger925 13 minutes ago
if kegs beer biz is taking off as we suspect the key here is whether kegs did increase brewery capacity to meet demand?

"The company is currently constructing a 13,000 square foot scale beverages production plant, in which it intends to produce alcoholic beverages such as beer,hard se
KEGS
chereb19 chereb19 13 minutes ago
Radiogel's use of freely dispersed Y90 phosphate particles provides a distinct advantage that is not achievable with Betaglue YntraDose. Radiogel allows for a uniform distribution of radioactive material directly within the treatment site, which can enable more comprehensive tumor irradiation. Betag
RDGL
delerious1 delerious1 14 minutes ago
Alpine's new hydrogen engine could change motorsports
With 740 horsepower and minimal emissions, Alpine's Alpenglow Hy6 might offer a glimpse of a high-revving, low-emissions future for automotive racing.
Elijah Nicholson-MessmerNov 4, 2024

https://www.autoblog.com/.ima
GolfnutBoston GolfnutBoston 16 minutes ago
Rich, we all have our opinions. You and I are now the bad guys ! 
I still can't figure why people get mad here. The price of .002 isn't because you or I post a perceived negative message. So why get mad at each other. People want to be mad and blame, then blame the company 
AFFU

Your Recent History

LSE
SMWH
Wh Smith
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved