ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,959.83
-0.26%
US Tech 100
20,822.00
-0.76%
Dow Jones
42,751.57
0.11%
Brent Oil
76.825
0.93%
Bitcoin
98,350.03
-3.85%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Solid State Plc (SOLI) Quote

Solid State Plc

Solid State Plc (SOLI)

LSE
160.00
12.50
( 8.47% )
Updated: 09:15:17
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
160.00
Bid
155.00
Ask
165.00
Volume
203,617
147.50 Day's Range 160.00
105.00 52 Week Range 306.00
Market Cap
90.956M
Previous Close
147.50
Open
147.50
Last Trade
1750
@
161.75
(O)
Last Trade Time
10:01:37
Financial Volume
-
VWAP
-
Average Volume (3m)
144,190
Shares Outstanding
56,847,240
Dividend Yield
9.58%
PE Ratio
10.25
Earnings Per Share (EPS)
0.16
Revenue
163.3M
Net Profit
8.87M

About Solid State Plc

Sector
Electronic Parts,eq-whsl,nec
Industry
Business Consulting
Website
www.solidstateplc.com
Headquarters
Redditch, Gbr
Founded
1963
Solid State Plc is listed in the Electronic Parts,eq-whsl sector of the London Stock Exchange with ticker SOLI. The last closing price for Solid State was 147.50p. Over the last year, Solid State shares have traded in a share price range of 105.00p to 306.00p.

Solid State currently has 56,847,240 shares outstanding. The market capitalization of Solid State is £83.85 million. Solid State has a price to earnings ratio (PE ratio) of 10.25.

Ask ADVFN Intelligence (AI)

SOLI Latest News

More News

Solid State PLC Transaction in Own Shares

Solid State PLC 17 December 2024     17 December 2024   Solid State plc ("Solid State", the "Group" or the "Company") Transaction in Own Shares   Solid State plc (AIM: SOLI), the specialist...

December 17 2024
RNS Regulatory News

Solid State PLC Directors' Dealing

Solid State PLC 11 December 2024     11 December 2024   Solid State plc ("Solid State", the "Group" or the "Company") Directors' Dealings   Solid State plc (AIM: SOLI), the specialist value...

December 11 2024
RNS Regulatory News

EARNINGS AND TRADING: Dianomi trading in line; Solid State profit dips

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

December 10 2024
Alliance News

Solid State PLC Interim Results, Analyst Briefing & Investor Pres

Solid State PLC 10 December 2024             Solid State plc ("Solid State", the "Group" or the "Company") Interim Results Analyst Briefing & Investor Presentation   Solid State plc (AIM:...

December 10 2024
RNS Regulatory News

Solid State PLC Notice of Results, Analyst Briefing, Investor Pres

Solid State PLC 29 November 2024   29 November 2024   Solid State plc ("Solid State", the "Group" or the "Company")  Notice of Results Analyst Briefing & Investor Presentation   Solid...

November 29 2024
RNS Regulatory News

Solid State shares fall as order delay hurts full-year profit forecast

Solid State PLC on Friday said it now expects to report results "materially below" the current market consensus, due ...

November 15 2024
Alliance News

Solid State PLC Trading Update

Solid State PLC 15 November 2024     15 November 2024   Solid State plc ("Solid State", the "Group" or the "Company") Trading Update   Solid State plc (AIM: SOLI), the specialist value added...

November 15 2024
RNS Regulatory News

Solid State PLC LTIP & CSOP Award

Solid State PLC 08 November 2024   8 November 2024   Solid State plc ("Solid State", the "Group" or the "Company") LTIP & CSOP Award Solid State plc (AIM: SOLI), the specialist value added...

November 08 2024
RNS Regulatory News

Solid State maintains guidance despite tough market conditions

Solid State PLC on Wednesday said that, despite a "particularly challenging" trading environment, its performance in ...

November 06 2024
Alliance News

Solid State PLC Trading Update

Solid State PLC 06 November 2024   6 November 2024   Solid State plc ("Solid State", the "Group" or the "Company") Trading Update   Solid State plc (AIM: SOLI), the specialist value added...

November 06 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13023.076923076913016013071354140.24328524DE
45552.38095238110516010583515131.50950091DE
12-95-37.2549019608255257.5105144190164.23500089DE
26-140.00000447-46.6666674613300.00000447306.0000045610585471187.14221332DE
52-121.00000419-43.0604990697281.00000419306.0000045610549637199.00206962DE
156-95.0000038-37.2549028958255.0000038306.0000045610526041213.30228728DE
26026.4999980119.8501854794133.50000199306.0000045647.000000720987196.68386768DE

SOLI - Frequently Asked Questions (FAQ)

What is the current Solid State share price?
The current share price of Solid State is 160.00p
How many Solid State shares are in issue?
Solid State has 56,847,240 shares in issue
What is the market cap of Solid State?
The market capitalisation of Solid State is GBP 83.85M
What is the 1 year trading range for Solid State share price?
Solid State has traded in the range of 105.00p to 306.00p during the past year
What is the PE ratio of Solid State?
The price to earnings ratio of Solid State is 10.25
What is the cash to sales ratio of Solid State?
The cash to sales ratio of Solid State is 0.56
What is the reporting currency for Solid State?
Solid State reports financial results in GBP
What is the latest annual turnover for Solid State?
The latest annual turnover of Solid State is GBP 163.3M
What is the latest annual profit for Solid State?
The latest annual profit of Solid State is GBP 8.87M
What is the registered address of Solid State?
The registered address for Solid State is 2 RAVENSBANK BUSINESS PARK, HEDERA ROAD, REDDITCH, B98 9EY
What is the Solid State website address?
The website address for Solid State is www.solidstateplc.com
Which industry sector does Solid State operate in?
Solid State operates in the BUSINESS CONSULTING sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RCGHRc365 Holding Plc
1.55p
(72.22%)
1.37M
VRCIVerici Dx Plc
5.75p
(35.29%)
1.93M
TIGTeam Internet Group Plc
116.80p
(28.35%)
2.38M
S247Smarttech247 Group Plc
12.50p
(28.21%)
428.85k
SCGLSealand Capital Galaxy Limited
3.95p
(27.42%)
6.19M
GBPGlobal Petroleum Limited
0.2175p
(-25.00%)
511.63M
MINMinoan Group Plc
0.425p
(-22.73%)
16.4M
TUNTungsten West Plc
3.50p
(-18.60%)
912.57k
TIRTiger Royalties And Investments Plc
0.125p
(-16.67%)
231.63M
AYMAnglesey Mining Plc
0.625p
(-16.67%)
3.94M
TRPTower Resources Plc
0.0395p
(0.00%)
677.29M
GBPGlobal Petroleum Limited
0.2175p
(-25.00%)
505.57M
DGIDg Innovate Plc
0.02p
(0.00%)
330.27M
NTVONativo Resources Plc
0.002p
(0.00%)
261.86M
TIRTiger Royalties And Investments Plc
0.125p
(-16.67%)
231.63M

Discussion

View Full Feed
2times2 2times2 40 seconds ago
The bid of ~140 M at 0001 seems serious (showed up yesterday after a while of no bid, and stayed this morning). If just some of that would be upgraded to hit the 0002s I expect the ask at 0002 to dissolve quickly (since folks would remove it with volume coming in). A pop seems likely....however, The
NAFS
sharkey1 sharkey1 49 seconds ago
Looks Good HGiIls, Elite has covered all 11 of those, I like the last one, the new facility has all state of the art,
should be good for 5 years
ELTP
mckvee mckvee 52 seconds ago
Not sure who has said "it's over", but yeah... we sure do appear to be bag holders and I've said that. If Vegas was laying odds that we'll get a PR of any significance we will move the needle on this company and stock price by April, my guess is that the odds would be VERY poor based on historical
ALRTF
valuemind valuemind 1 minute ago
CRMD 400% undervalued to GERN, because
1) It is already profitable last quarter whereas GERN will continue to lose money in the forseable future;
2) its revenue will surpass GERN's during the first quarter of 2025 more likely than not;
3) Its market capitalization is only 1/4 of
GERN
tigerpac tigerpac 1 minute ago
Convertible note holder is likely shorting this stock from near the highs this morning.
LIDR
STOCKMONSTER STOCKMONSTER 1 minute ago
GLOBAL FATIGUE IS SETTING IN!!!!!!!!!!!!!!!!!! DUMP ORAMA TIME!!!!!!!!!!!!!!!!!!!!! SORRY SUCKERS!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! TRUMP HIGH IS OVER!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHAHAHAHAHAAHAHAHAHAHAHAAH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
DJI
boobb2 boobb2 1 minute ago
Now at 0.58.....did hear that the company is more interested in getting its financials up to date ....so they can sell the company to a large entity
RGFC
955 955 1 minute ago
...with O'Biden assistance no doubt.
vlispxpert vlispxpert 2 minutes ago
INO we going boom? stay tuned:

https://schrts.co/mrHIFFwm
INO
mrfence mrfence 2 minutes ago
A company that makes history is always has it's Pan Club, people that chase them with Frying Pans, LOL!
murph87 murph87 2 minutes ago
Enlighten us! _____
SOUN
gdog gdog 2 minutes ago
rprx bought 12.28 $25.00 sold yesterday $26.01 +$1.00
KISSINGER KISSINGER 2 minutes ago
You feeling ME Biatches??? I am your Master. NOT the PIMP PASSLEY!

You all getting WHIPSAWED SCHMUCKS
ZENA
fung_derf fung_derf 2 minutes ago
Is this the classic case of buy on rumor, sell on news?
SOUN
gp22 gp22 3 minutes ago
$LIDR & $BLIN red hot. Last micro-float "Technology Infrastructure" Sector play to rip is $MITQ @ .70s. Float 5.7M. Crowd will finding it.
BLIN LIDR MITQ
firebag1 firebag1 3 minutes ago
.33s a bit ago - should go over .45
RIME
Debunkinator Debunkinator 3 minutes ago
Buy: 51,594,138 Neutral: 14,152,416 Sell: 5,782,112
ASII
Mr.BMatty Mr.BMatty 3 minutes ago
Good idea. The more I read his/her post the more I worry my IQ level may lower. Thanks! Have a great day as well. Congrats on being a part of the ELTP shareholder community. I’m new to this message board but been around since 2009 and NOW is our time. The future is bright!
ELTP
Fallingknife75 Fallingknife75 3 minutes ago
When you know that those who talk the most trash on the company are actually here to buy shares, it's easy to ignore them, literally or figuratively.

Good times ahead,

Knife
RDAR
gp22 gp22 3 minutes ago
$LIDR & $BLIN red hot. Last micro-float "Technology Infrastructure" Sector play to rip is $MITQ @ .70s. Float 5.7M. Crowd will finding it.
BLIN LIDR MITQ

Your Recent History

LSE
SOLI
Solid State
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads