ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
82.305
0.03%
Bitcoin
67,736.99
-0.62%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Solid State Plc (SOLI) Quote

Solid State Plc

Solid State Plc (SOLI)

LSE
1,505.00
5.00
(0.33%)
Closed July 22 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1,505.00
Bid
1,480.00
Ask
1,530.00
Volume
3,795
1,500.00 Day's Range 1,505.00
1,025.00 52 Week Range 1,530.00
Market Cap
170.196M
Previous Close
1,500.00
Open
1,500.00
Last Trade
256
@
1505
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
16,121
Shares Outstanding
11,346,394
Dividend Yield
1.43%
PE Ratio
25.51
Earnings Per Share (EPS)
0.59
Revenue
126.5M
Net Profit
6.69M

About Solid State Plc

Sector
Electronic Parts,eq-whsl,nec
Industry
Business Consulting
Website
www.solidstateplc.com
Headquarters
Redditch, Gbr
Founded
1963
Solid State Plc is listed in the Electronic Parts,eq-whsl sector of the London Stock Exchange with ticker SOLI. The last closing price for Solid State was 1,500p. Over the last year, Solid State shares have traded in a share price range of 1,025.00p to 1,530.00p.

Solid State currently has 11,346,394 shares outstanding. The market capitalization of Solid State is £170.20 million. Solid State has a price to earnings ratio (PE ratio) of 25.51.

SOLI Latest News

More News

IN BRIEF: Solid State CEO and director sell over GBP400,000 in shares

Worcestershire-based electrics supplier - Chief Executive Officer Gary Marsh sells 35,000 shares at GBP14.20 each, wo ...

July 11 2024
Alliance News

Solid State PLC Annual Financial Report & PDMR Dealings

Solid State PLC 11 July 2024   11 July 2024   Solid State plc ("Solid State", the "Group" or the "Company") Publication of Annual Report & PDMR Dealings   Solid State plc (AIM: SOLI), the...

July 11 2024
RNS Regulatory News

Solid State raises dividend 7.5% after year of record-breaking growth

Solid State PLC on Monday said it grew profit and revenue double-digits largely on the back of strong demand for comm ...

July 08 2024
Alliance News

Solid State PLC Final Results, Analyst Briefing & Investor Pres

Solid State PLC 08 July 2024   08 July 2024   Solid State plc ("Solid State", the "Group" or the "Company") Final Results Analyst Briefing & Investor Presentation   Solid State plc (AIM:...

July 08 2024
RNS Regulatory News

Solid State PLC Notice of Results, Analyst Briefing, Investor Pres

Solid State PLC 01 July 2024     1 July 2024   Solid State plc ("Solid State", the "Group" or the "Company")  Notice of Results Analyst Briefing & Investor Presentation   Solid State plc...

July 01 2024
RNS Regulatory News

EARNINGS AND TRADING: Solid State and MTI Wireless win deals

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

May 07 2024
Alliance News

Solid State PLC $5.1m IOT contract - new US franchise line

Solid State PLC 07 May 2024   Reach - Non-Regulatory Announcement   Solid State plc ("Solid State", the "Group" or the "Company")  International $5.1m IOT contract award from new US franchise...

May 07 2024
RNS Non-Regulatory

Solid State PLC Transfer of Treasury Shares & TVR

Solid State PLC 29 April 2024     29 April 2024   Solid State plc ("Solid State", the "Group" or the "Company") Transfer of Treasury Shares and Total Voting Rights   Solid State plc (AIM:...

April 29 2024
RNS Regulatory News

Solid State PLC Capital Markets Day

Solid State PLC 22 April 2024   Reach - non regulatory announcement   22 April 2024   Solid State plc ("Solid State", the "Group" or the "Company") Capital Markets Day   Solid State plc (AIM:...

April 22 2024
RNS Non-Regulatory

Solid State PLC PDMR Dealings

Solid State PLC 18 April 2024   18 April 2024   Solid State plc ("Solid State", the "Group" or the "Company") PDMR Dealings   Solid State plc (AIM: SOLI), the specialist value-added component...

April 18 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1352.3809523809514701505146588961491.29308213DE
400150515301460260791486.68349681DE
121309.45454545455137515301370161211483.88222558DE
2615511.4814814815135015301125144041400.60179696DE
5219514.8854961832131015301025141101340.49867403DE
15656560.10638297879401530875141351217.858993DE
2601032218.181818182473153023513662983.6568003DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
226.82M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
217.11M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
188.2M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M

Discussion

View Full Feed
BDEZ BDEZ 4 minutes ago
Kamala Harris body double?

https://x.com/LauraLoomer/status/1815230918971265079
BDEZ BDEZ 10 minutes ago
A new party, called the American Commie Party

https://x.com/MJTruthUltra/status/1815203197973057755
KILLAZILLA KILLAZILLA 12 minutes ago
GARBAGE!!!!

TDS AFFECTED SCUM!!!!!!!
Jason2931 Jason2931 15 minutes ago
Thank you
GDVM
BDEZ BDEZ 15 minutes ago
Trump Hires Private Security As Pentagon Confirms Deep State Plot Against 45

https://x.com/RealAlexJones/status/1815224689725178345
midastouch017 midastouch017 15 minutes ago
What appeals to them is not only NexoBrid which is a complimentary
product to theirs, but EscharEx® the bioactive, multimodal debridement
therapy for the treatment of chronic and other hard-to-heal wounds.

In other words, Mölnlycke is buying into a potential product wh
MDWD
cootcat cootcat 16 minutes ago
Starting to sound Questionable now. Will it happen?
ILUS
theswordman theswordman 22 minutes ago
BNO News @BNOFeed
Weekly U.S. COVID update:

- New cases: 130,895 est.
- Average: 107,857 (+12,608)
- In hospital: 3,583 (+663)
- In ICU: 367 (+79)
- New deaths: 552
- Average: 493 (+23)

BNO Analysis: So far this year, nearly 4 m
TOMDF
skitahoe skitahoe 23 minutes ago
Dmb, it may be politics, but frankly I believe the regulators are hearing from the not only the politicians, but also the public, to reduce the cost of developing drugs. I believe the streamlining the regulators are doing is a good start, but frankly they have a long way to go.

I bel
NWBO
Heisgreater Heisgreater 23 minutes ago
Very interesting post Silk. DS has such huge application possibilities. It's always exciting to hear about new ones. Hope to hear many more applications from posters like you. Keep it up 👍
GO KBLB!!
KBLB
Acme Investments Acme Investments 23 minutes ago
Nsav introduces the going down coin!! Lol 😂 My work is done here!!
NSAV
chen1992 chen1992 26 minutes ago
Don’t be. Democrats were gaslighting us all this time ever since the Robert Hur report. Democrats dug their own grave. Trump will clean up our federal government
TGLO
gorbec1 gorbec1 34 minutes ago
You mean the sales I saw and people didn’t believe
MCIC
Acme Investments Acme Investments 34 minutes ago
Big month coming Up!!
KAST
Scarbender307 Scarbender307 38 minutes ago
Awesome farrell90. Good catch. TSX $2.39 target $3.65 ($1.26 difference)
American $1.79 + $1.26 +- could mean a target of $3.05 U.S.

Can't happen fast enough. With additional free cash flow added, this could be conservative.

Thanks farrell90.
AOIFF
VeronicaFox VeronicaFox 39 minutes ago
LOL, that’s what a pathological liar like you would say. No one believes you…

you do know that, No?

https://investorshub.advfn.com/uimage/uploads/2023/4/15/l[kdhCA392294-0875-47C3-B3AA-FE980B517A19.png
ATMH
DaJester DaJester 40 minutes ago
"The SCOTUS has already blessed the legality of the variable dividend rate of the SPS"

The SCOTUS did no such thing. They just said FHFA did not exceed it's power. The Lamberth trial said that the NWS was a breach of the shareholder agreement. Does that mean that the Lamberth verdict
FNMA
Dj2490 Dj2490 44 minutes ago
Probably sometime in late August for next earnings.
GDVM
wallstreet1231 wallstreet1231 46 minutes ago
Is this dog, I mean diamond, ever going to payoff. Or am I just wasting my time thinking my shares might be worth something?
CNNA
tnc26 tnc26 46 minutes ago
When is the 2nd qtr financial report out? Sometimes this month??
DFCO
ThoroughBread ThoroughBread 52 minutes ago
I believe that the main security at mr. Trumps Rallies are the responsibility of the party who that candidate represents.
Homeland Security to a certain level, FBI, to a certain level, The State and city that agreed to allow the rally on their home turf is also partly
Responsible. M
RNVA
ThoroughBread ThoroughBread 52 minutes ago
I believe that the main security at mr. Trumps Rallies are the responsibility of the party who that candidate represents.
Homeland Security to a certain level, FBI, to a certain level, The State and city that agreed to allow the rally on their home turf is also partly
Responsible. M
RNVA
karlacorn3 karlacorn3 54 minutes ago
The money situation resolves tomorrow!
Friday we will see $2.592 million credit in USA 🎊🤞🙏❤️✌️👆 and this implies we are set for the targeted Aug 16 date to payout Cash Grant! ... where Friday equals July 19, 2024 to Monday July 22, 2024. 👍️
ITUP
DaJester DaJester 55 minutes ago
Rodney, I'd have to go back and read the ruling. But I believe you are correct, in that the SCOTUS is basically just saying the NWS was not ultra vires, therefore was within the power of the FHFA. That argument was dismissed. What I'm saying is that just because something was within their power to d
FNMA

Your Recent History

LSE
SOLI
Solid State
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved