ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.875
0.00%
Bitcoin
67,196.13
0.03%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. 1spatial Plc (SPA) Quote

1spatial Plc

1spatial Plc (SPA)

Spacetalk Ltd
Spadel SA
Spanish Mountain Gold Ltd.
71.00
0.00
(0.00%)
Closed July 21 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
71.00
Bid
70.00
Ask
72.00
Volume
62,121
70.00 Day's Range 71.00
44.50 52 Week Range 76.50
Market Cap
78.699M
Previous Close
71.00
Open
71.00
Last Trade
347
@
71.89
(O)
Last Trade Time
Financial Volume
43,485p
VWAP
70.00
Average Volume (3m)
108,892
Shares Outstanding
110,844,146
Dividend Yield
-
PE Ratio
66.98
Earnings Per Share (EPS)
0.01
Revenue
32.32M
Net Profit
1.18M

About 1spatial Plc

Sector
Computer Related Svcs, Nec
Industry
Computer Related Svcs, Nec
Website
www.1spatial.com
Headquarters
Cambridge, Gbr
Founded
1970
1spatial Plc is listed in the Computer Related Svcs sector of the London Stock Exchange with ticker SPA. The last closing price for 1spatial was 71p. Over the last year, 1spatial shares have traded in a share price range of 44.50p to 76.50p.

1spatial currently has 110,844,146 shares outstanding. The market capitalization of 1spatial is £78.70 million. 1spatial has a price to earnings ratio (PE ratio) of 66.98.

SPA Latest News

More News

1Spatial Plc Results of Annual General Meeting

1Spatial Plc 05 July 2024   5 July 2024   1Spatial plc   ("1Spatial", the "Group" or the "Company")   Results of Annual General Meeting   1Spatial, (AIM: SPA), a global leader in Location...

July 05 2024
RNS Regulatory News

1Spatial notes "huge opportunity ahead" as trading progresses well

1Spatial PLC on Friday morning announced a positive trading update ahead of its annual general meeting. The Cambridg ...

July 05 2024
Alliance News

1Spatial Plc AGM Statement and Trading Update

1Spatial Plc 05 July 2024   5 July 2024   1Spatial plc   ("1Spatial", the "Group" or the "Company")   AGM Statement and Trading Update   1Spatial, (AIM: SPA), a global leader in Location...

July 05 2024
RNS Regulatory News

1Spatial makes progress on US expansion plans with new contracts

1Spatial PLC on Tuesday said that it had secured several new contracts in the US, demonstrating "material progress" o ...

July 02 2024
Alliance News

1Spatial Plc US contract wins

1Spatial Plc 02 July 2024   2 July 2024   1Spatial plc ("1Spatial", the "Group" or the "Company")   US contract wins underpin enterprise opportunity in the US   1Spatial, (AIM: SPA), a global...

July 02 2024
RNS Regulatory News

1Spatial Plc Nominated Adviser and Broker

1Spatial Plc 01 July 2024   1 July 2024   1Spatial plc ("1Spatial", the "Group" or the "Company")   Nominated Adviser and Broker   1Spatial, a global leader in Location Master Data Management...

July 01 2024
RNS Regulatory News

1Spatial Plc Block listing application

1Spatial Plc 24 June 2024   24 June 2024   1Spatial plc ("1Spatial", the "Group" or the "Company")   Block listing application   The Group announces that it has today made an application to...

June 24 2024
RNS Regulatory News

1Spatial Plc Report and Accounts and Notice of AGM

1Spatial Plc 11 June 2024   11 June 2024     1Spatial plc (AIM: SPA)   ("1Spatial", the "Company" or the "Group")   Report and Accounts and Notice of AGM   Further to the announcement of the...

June 11 2024
RNS Regulatory News

1Spatial Plc Presentation at Shares/AJ Bell investor evening

1Spatial Plc 11 June 2024   RNS Reach 11 June 2024 1Spatial plc   ("1Spatial", the "Group" or the "Company")   1Spatial presenting at Shares/AJ Bell investor evening   1Spatial, (AIM: SPA), a...

June 11 2024
RNS Non-Regulatory

1Spatial Plc CEO wins Business Leader of the Year

1Spatial Plc 15 May 2024   RNS Reach 15 May 2024 1Spatial plc   ("1Spatial", the "Group" or the "Company")   CEO Claire Milverton wins Business Leader of the Year at the Geospatial World Forum...

May 15 2024
RNS Non-Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100717167.510846968.35825114DE
422.89855072464697266.58547969.33166683DE
1210.517.355371900860.576.560.510889270.88675822DE
2619.537.864077669951.576.551.514361262.7146655DE
522244.89795918374976.544.511806957.15564764DE
15631.579.74683544339.576.53513133749.90043339DE
26041136.6666666673076.513.513408142.85676264DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
AUGXAugmedix Inc
$ 2.27
(147.71%)
21.87M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.76M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.13k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.37M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
204.34k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.12M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
26.52M
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
206.41M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
202.14M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
184.21M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M

Discussion

View Full Feed
MasterBlastr MasterBlastr 26 seconds ago
Considering they don't really play golf anymore, not bad.
Lazarus Elite Lazarus Elite 1 minute ago
posting pictures takes too much effort on this site, but doubting me only shows your own insecurities.

https://www.reddit.com/r/pennystocks/comments/1dyu21d/july_09_2024/
ELTP
quester614 quester614 2 minutes ago
It's frivolous because the NY courts have NO JURISDICTION over the AUCTUS case because of the Contractual Jurisdiction CLAUSE.

You like COPILOT so much will you believe what it says????

https://investorshub.advfn.com/uimage/uploads/2024/7/21/bilujScreenshot_2024-07-21_1
XERI
Lazarus Elite Lazarus Elite 4 minutes ago
Based on your inability to spell, use punctuation, and the general quality of your posts - an HSA account is something you will never have to worry about having or ever having share in.
ELTP
lovethatgreen lovethatgreen 4 minutes ago
I seriously doubt kerenko wrote up what he did in reference to fda acknowledgement of being in recept of the application on the same day he received it. Lolol

This guy doesn't exactly rush to the typewriter to communicate
That we know .
RDGL
chipboarder chipboarder 5 minutes ago
Lugee Li has the entire Chinese political situation as a background to anything he could possibly do…the downside from that direction is much more serious than losing $40 million on paper.

TC, on the other hand has access to almost 10 million shares if you count options….the motivatio
LQMT
ls7550 ls7550 5 minutes ago
Hi Tom
I read this book and wrote this review a long time ago. It's still a good review and the book's interpretation is still valid.
https://web.archive.org/web/20120830055138id_/http://www.aim-users.com/books.htm#b6
Oh, and substitute v-Wave for IW in the write-up.............
Kool Aid Man Kool Aid Man 7 minutes ago
Here's the lunacy--Park was trying to push this project thru at least a YEAR before he supposedly "bought" the property in 2023 for a whopping $4,195,000. So now he wants to bulldoze a relatively new strip center that's fully occupied with rent paying tenants? So he purports to lose all that incom
SPZI
ipiros ipiros 7 minutes ago
Give it till the end of the month then start the bitching, wtf!
RONN
Chartmaster Chartmaster 8 minutes ago
North Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton

BISHOP, Calif., July 18, 2024 (GLOBE NEWSWIRE) -- North Bay Resources Inc. (the “Company” or “North Bay”) (OTC: NBRI) is pleased to announce it has entered into an agreem
MGX NBRI
Zorax Zorax 8 minutes ago
But but but...doesn't Biden have new powers given by the scotums? Maybe he should just put orangedonshittypants away.
Horseb4CarT Horseb4CarT 10 minutes ago
Where did this dcv come from ?
Diakonos?

Does this encroach on DCVax patents?
NWBO
OptimusPrime555 OptimusPrime555 10 minutes ago
We’re extremely wary of bashers like this and happy to see they’re decimated and in shambles! Dangerous paid bashing individual indeed!
LMAO

Go Maybacks!!!

$$$$$$ AHRO $$$$$$
AHRO
236T568 236T568 11 minutes ago
Geesh. A summary of today's T rally

https://x.com/ArtCandee/status/1814803589178487159?s=19
srinsocal srinsocal 11 minutes ago
Adcock Ingram is one of BIEL's Partners with great marketing

https://investorshub.advfn.com/uimage/uploads/2024/7/20/pkmgrChronic_Pain.jpg

https://investorshub.advfn.com/uimage/uploads/2024/7/20/jyqzvDon't_Let_Pain.jpg

https://investorshub.advfn.com/uimag
BIEL
One11 One11 11 minutes ago
Soon...KABOOM!!!
$MGON
MGON
bigstocksnbonds bigstocksnbonds 12 minutes ago
You did so much!!

Worn out yes!!!!
Zorax Zorax 12 minutes ago
Well, I haven't read ahead and your plumber may have fixed it already. But my guess is it's in the main past your toilet as nothing is blocking the water from backing up to your sinks. So downstream from your main is the clog. From toilet to system that goes out to septic if you have one. You didn't
fuagf fuagf 14 minutes ago
Looking at the Constitution, Ocasio-Cortez could try to get Thomas and Alito on “Treason, Bribery, or other high Crimes and Misdemeanors,” or perhaps on Article 3 of the Constitution, which requires that federal judges “hold their Offices during good Behaviour.”

If that seems near imp
janice shell janice shell 16 minutes ago
That is indeed a plausible theory.
DoF DoF 17 minutes ago
LIES, DAMNED LIES!
Michaels has not Stolen $3,000,000 over four years.
It's actually over $31 million over thirty-one years, so it's a million dollars a year gift .
One thing I know is there will never be a viable product.
No social media product
No free internet (
HPNN
BDEZ BDEZ 17 minutes ago
Been gone all day so just catching up...
janice shell janice shell 17 minutes ago
that is excellent!
BDEZ BDEZ 17 minutes ago
So? is it going to be Hellery??
Golden Cross Golden Cross 19 minutes ago
$AREB American Rebel Light Recaps Recent Beer Launch Success
https://finance.yahoo.com/news/american-rebel-light-recaps-successful-132900520.html

Nashville, TN, July 11, 2024 (GLOBE NEWSWIRE) -- American Rebel Holdings, Inc. (NASDAQ: AREB) ("American Rebel" or the "Company"), a
AREB

Your Recent History

LSE
SPA
1spatial
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved