ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ish Spn Gv U H

Ish Spn Gv U H (SPEH)

5.474
0.012
(0.22%)
Closed August 24 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.474
Bid
5.463
Ask
5.485
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
5.462
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SPEH Latest News

iShares V Spain Gvt Bond UCITS ACC$ Net Asset Value(s)

iShares V Spain Gvt Bond UCITS ACC$ 23 August 2024   FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 22-Aug-24 NAV PER SHARE: Official NAV USD 5.463115 NUMBER OF SHARES...

iShares V Spain Gvt Bond UCITS ACC$ Net Asset Value(s)

iShares V Spain Gvt Bond UCITS ACC$ 22 August 2024   FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 21-Aug-24 NAV PER SHARE: Official NAV USD 5.474462 NUMBER OF SHARES...

iShares V Spain Gvt Bond UCITS ACC$ Net Asset Value(s)

iShares V Spain Gvt Bond UCITS ACC$ 21 August 2024   FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 20-Aug-24 NAV PER SHARE: Official NAV USD 5.465621 NUMBER OF SHARES...

iShares V Spain Gvt Bond UCITS ACC$ Net Asset Value(s)

iShares V Spain Gvt Bond UCITS ACC$ 20 August 2024   FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 19-Aug-24 NAV PER SHARE: Official NAV USD 5.447306 NUMBER OF SHARES...

iShares V Spain Gvt Bond UCITS ACC$ Net Asset Value(s)

iShares V Spain Gvt Bond UCITS ACC$ 19 August 2024   FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 16-Aug-24 NAV PER SHARE: Official NAV USD 5.446233 NUMBER OF SHARES...

iShares V Spain Gvt Bond UCITS ACC$ Net Asset Value(s)

iShares V Spain Gvt Bond UCITS ACC$ 16 August 2024   FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 15-Aug-24 NAV PER SHARE: Official NAV USD 5.444225 NUMBER OF SHARES...

iShares V Spain Gvt Bond UCITS ACC$ Net Asset Value(s)

iShares V Spain Gvt Bond UCITS ACC$ 15 August 2024   FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 14-Aug-24 NAV PER SHARE: Official NAV USD 5.469572 NUMBER OF SHARES...

iShares V Spain Gvt Bond UCITS ACC$ Net Asset Value(s)

iShares V Spain Gvt Bond UCITS ACC$ 14 August 2024   FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 13-Aug-24 NAV PER SHARE: Official NAV USD 5.467429 NUMBER OF SHARES...

iShares V Spain Gvt Bond UCITS ACC$ Net Asset Value(s)

iShares V Spain Gvt Bond UCITS ACC$ 13 August 2024   FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 12-Aug-24 NAV PER SHARE: Official NAV USD 5.441887 NUMBER OF SHARES...

iShares V Spain Gvt Bond UCITS ACC$ Net Asset Value(s)

iShares V Spain Gvt Bond UCITS ACC$ 12 August 2024   FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 9-Aug-24 NAV PER SHARE: Official NAV USD 5.443673 NUMBER OF SHARES...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 5.90
(118.49%)
49.67M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
GHSIGuardion Health Sciences Inc
$ 17.91
(58.50%)
561.42k
RETOReTo Eco Solutions Inc
$ 1.591
(52.98%)
3.45M
HUBCWHub Cyber Security Ltd
$ 0.0149
(40.57%)
40.79k
UBXGU BX Technology Ltd
$ 2.38
(-92.54%)
35.79M
FAMIFarmmi Inc
$ 0.2336
(-58.76%)
14.1M
GDCGD Culture Group Ltd
$ 5.43
(-29.94%)
28.75M
NUWENewellis Inc
$ 1.26
(-26.74%)
754.69k
TGLTreasure Global Inc
$ 0.85
(-25.44%)
1.4M
NVDANVIDIA Corporation
$ 129.37
(4.55%)
323.15M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
SQQQProShares UltraPro Short QQQ
$ 7.98
(-3.16%)
186.3M
MULNMullen Automotive Inc
$ 0.3321
(-7.62%)
140.97M
APDNApplied DNA Sciences Inc
$ 2.4901
(36.07%)
127.34M

Discussion

View Full Feed
sylvia07 sylvia07 5 minutes ago
https://www.sharecast.com/news/news-and-announcements/renalytix-terminates-formal-sale-process--17290743.html
RNLX
BLACKBIRDSR-71 BLACKBIRDSR-71 6 minutes ago
ROGER THAT BROSKI
https://nypost.com/2024/08/13/us-news/biden-announces-150m-to-fight-cancer-after-trump-slams-him-for-doing-nothing-and-vows-to-actually-cure-it/
RNAZ
Steady_T Steady_T 8 minutes ago
That is the down side of being a mod. You really shouldn't put anyone on ignore. Which means you have to read all the id10ts.
littlejohn littlejohn 9 minutes ago
Ukraine missed nuclear storage site by 100 meters

in the Kursk region...

Did they even plot the wind direction

before tossing drones at it?...

https://www.newsweek.com/russia-nuclear-warning-ukraine-kursk-invasion-1943632

If
bbotcs bbotcs 9 minutes ago
lj: VTLE
I believe I will never get back to even.
VTLE
236T568 236T568 10 minutes ago
RFKjr - oopsie!

https://x.com/mjfree/status/1827219207441830016
snoopycomic snoopycomic 13 minutes ago
I would be ecstatic with $20 ps.
NWBO
Acme Investments Acme Investments 14 minutes ago
No problem!! I love this Game!!
HIRU
lovethatgreen lovethatgreen 19 minutes ago
47% of the US population is obese kids included of course. Garbage food is cheap and it tastes good.

It was 30 % in 99 and when i was a kid probably less than 5%

As kids and young adults we weren't sitting around at home playing video games and staring at our phones.
RDGL
rockhunter rockhunter 21 minutes ago
We appreciate it
HIRU
jac99 jac99 23 minutes ago
Ignored her on several occasions.
Easy to spot
IGPK
lovethatgreen lovethatgreen 25 minutes ago
That's irrelevant. Market cap is market cap

Equivalent MC for rdgl would nlbe around 1.25 for a 500 million mc

It will get there soon
RDGL
littlejohn littlejohn 25 minutes ago
VTLE -22%, SMCI -30%, NOG -12% since

July 15th closing price...

This stinking market doesn't care

what anyone owns...

VTLE is hard choice to sell a call

on at such beaten down pricing...

You know it is worth w
SMCI VTLE
hookrider hookrider 25 minutes ago
janice shell: That's what's good about being 80. I have seen all of them 3 or 4 times. Some more, but hell I forget who did the killing.
nowwhat2 nowwhat2 26 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/8/24/wifkweth_888_23_1y_LOL_ROCKET_FAVOUR.jpg
BTCUSD
janice shell janice shell 27 minutes ago
That makes no sense at all to me. NONE.
BreakingNews1 BreakingNews1 27 minutes ago
💥 $SPZI BullishAF 💪 10X by Q3 11/15/24
September & October is Accumulation Months

✅ All Material Events will be announced in PR and a Strong Revenue Report in Q3 will be officially released on 11/15/24 for period ending 9/30/24

Stealth Catalys
SPZI
Acme Investments Acme Investments 30 minutes ago
I'm doing research for Red Monday!! While using you dummies to pass the time!! Lol!!
HIRU
Curious Bystander Curious Bystander 31 minutes ago
I’ll bet Simon Derricutt could find you the original post on Revolution Green and I’m sure if it ever mattered the account/email/etc the comment came from could be uncovered.
FLCX
carlson carlson 31 minutes ago
DITTO...
NBRI
TRAPPER JIM TRAPPER JIM 32 minutes ago
Thanks. I cant do anything as far as getting a new loan until we sign the new mortgage documents and buy our house. But after we close and buy the house. I can go get a new truck and sell my old one. Probably sell it to Deklans brother for 5-6 hundred bucks. He needs a truck for working construction