ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,555.74
-0.16%
US Tech 100
19,107.20
-1.02%
Dow Jones
40,358.09
-0.14%
Brent Oil
80.625
-0.19%
Bitcoin
66,003.80
0.12%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Spire Healthcare Group Plc (SPI) Quote

Spire Healthcare Group Plc

Spire Healthcare Group Plc (SPI)

SPI Energy Company Ltd
Sappi Limited
Canadian Spirit Resources Inc
242.00
0.50
(0.21%)
Closed July 23 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
242.00
Bid
241.00
Ask
242.00
Volume
1,573,892
239.50 Day's Range 247.00
206.00 52 Week Range 270.50
Market Cap
977.995M
Previous Close
241.50
Open
247.00
Last Trade
692000
@
247
(O)
Last Trade Time
Financial Volume
3,806,148p
VWAP
241.8303
Average Volume (3m)
580,642
Shares Outstanding
404,130,113
Dividend Yield
0.87%
PE Ratio
35.65
Earnings Per Share (EPS)
0.07
Revenue
1.36B
Net Profit
27.3M

About Spire Healthcare Group Plc

Sector
Health & Allied Services,nec
Industry
Health & Allied Services,nec
Website
www.spirehealthcare.com
Headquarters
London, Gbr
Founded
1970
Spire Healthcare Group Plc is listed in the Health & Allied Services sector of the London Stock Exchange with ticker SPI. The last closing price for Spire Healthcare was 241.50p. Over the last year, Spire Healthcare shares have traded in a share price range of 206.00p to 270.50p.

Spire Healthcare currently has 404,130,113 shares outstanding. The market capitalization of Spire Healthcare is £975.97 million. Spire Healthcare has a price to earnings ratio (PE ratio) of 35.65.

SPI Latest News

More News

Spire Healthcare Group PLC BLOCK LISTING SIX MONTHLY RETURN

Spire Healthcare Group PLC 11 July 2024   BLOCK LISTING SIX MONTHLY RETURN   Date: 11 July 2024   Name of applicant: Spire Healthcare Group plc Name of scheme: SAYE Option 2016 (Sharesave...

July 11 2024
RNS Regulatory News

Spire Healthcare Group PLC Total Voting Rights and Capital

Spire Healthcare Group PLC 01 July 2024   Spire Healthcare Group plc Total Voting Rights and Capital 1 July 2024 In accordance with DTR 5.6 of the FCA's Disclosure and Transparency Rules...

July 01 2024
RNS Regulatory News

Spire Healthcare Group PLC Holding(s) in Company

Spire Healthcare Group PLC 22 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNLPYF73 Issuer Name SPIRE HEALTHCARE GROUP PLC UK or Non-UK Issuer...

May 22 2024
RNS Regulatory News

Spire Healthcare Group PLC Director/PDMR Shareholding

Spire Healthcare Group PLC 15 May 2024   Spire Healthcare Group plc 15 May 2024   Notification of Transactions of Persons Discharging Managerial Responsibilities This notification is made in...

May 15 2024
RNS Regulatory News

IN BRIEF: Spire Healthcare touts strong trading, backs outlook

Group PLC - London-based private healthcare firm - Ahead of its annual general meeting on Thursday morning, confirms t ...

May 09 2024
Alliance News

Spire Healthcare Group PLC Result of AGM

Spire Healthcare Group PLC 09 May 2024   SPIRE HEALTHCARE GROUP PLC (the 'Company')                                          9 May 2024   Results of 2024 Annual General Meeting   At the tenth...

May 09 2024
RNS Regulatory News

Spire Healthcare Group PLC AGM Trading update

Spire Healthcare Group PLC 09 May 2024   Spire Healthcare Group plc   ('Spire Healthcare', 'the Group' or 'the Company')   AGM TRADING UPDATE   9 May 2024   Ahead of its Annual General Meeting...

May 09 2024
RNS Regulatory News

eEnergy jumps on GBP5.2 million contract with Spire Healthcare

eEnergy Group PLC shares jumped on Monday, after it said it has won a GBP5.2 million contract with Spire Healthcare G ...

April 22 2024
Alliance News

eEnergy Group PLC Major Contract Win with Spire Healthcare

eEnergy Group PLC 22 April 2024   22 April 2024   eEnergy Group plc ("eEnergy", "the Company" or "the Group")   Major Contract Win with Spire Healthcare   eEnergy (AIM: EAAS), the net zero...

April 22 2024
RNS Regulatory News

Spire Healthcare Group PLC Capital Markets Event

Spire Healthcare Group PLC 17 April 2024   Spire Healthcare Group plc   ('Spire Healthcare', 'the Company' or 'the Group')   Capital Markets Event   17 April 2024   Spire Healthcare Group plc...

April 17 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.414937759336241251234774336242.8971571DE
44.51.89473684211237.5251232.5426894239.99263383DE
12-6.5-2.61569416499248.5270.5232.5580642247.61962191DE
26135.6768558952229270.5221.5570710241.93851468DE
522612.037037037216270.5206574653231.2972899DE
1562210220270.5201751109230.4529834DE
260128.5113.215859031113.5270.551.1855741195.9462148DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
 20.10
(839.25%)
128.82k
RGCRegencell Bioscience Holdings Ltd
$ 15.15
(349.55%)
1.34M
ATPCAgape ATP Corporation
$ 0.2262
(58.18%)
107.31M
SLRXSalarius Pharmaceuticals Inc
$ 2.34
(51.95%)
60.04M
GSUNGolden Sun Health Technology Group Ltd
$ 7.46
(45.42%)
589.98k
FLYEFly E Group Inc
$ 1.1601
(-81.82%)
25.44M
RNAZTransCode Therapeutics Inc
$ 0.3035
(-61.70%)
9.78M
JAGXJaguar Health Inc
$ 1.755
(-58.90%)
15.47M
MIRAMIRA Pharmaceuticals Inc
$ 2.55
(-49.10%)
25.64M
IVPInspire Veterinary Partners Inc
$ 5.19
(-43.83%)
1.67M
SLNASelina Hospitality PLC
$ 0.026
(-29.73%)
220.18M
SPWRSunPower Corporation
$ 0.9514
(32.91%)
186.75M
NVDANVIDIA Corporation
$ 122.59
(-0.77%)
173.87M
ADILAdial Pharmaceuticals Inc
$ 1.3422
(26.62%)
160.04M
HOLOMicroCloud Hologram Inc
$ 0.588
(26.07%)
135.53M

Discussion

View Full Feed
DeerBalls DeerBalls 3 minutes ago
$.0155 If only I had time to "study stock scams", how enlightening that must be🤪🤔🤥...

Had a very nice conversation today and what kept coming to mind was 'Happy Music' by The Black Byrds... Granted, I was speaking with one of my many identities, all of which
VPLM
tombe tombe 3 minutes ago
I didn’t realize couch passed. He was young. I met him one time.
ELTP
archilles archilles 4 minutes ago
what did Jeff say anything about this plan of exiting the EM?
RSPI
Anshu2 Anshu2 4 minutes ago
I was aware of the high-level idea of the guideline -- but hadn't read it very carefully. But, now I just did. Doesn't change my thinking much.

The changed guidance is subsumed by Anavex's reasoning about the p
AVXL
Westcoastplaya Westcoastplaya 6 minutes ago
Which part confuses you?
DBMM
Dr Blunt Dr Blunt 7 minutes ago
Many of us lost. He has not kept the $MSTO paperwork current. If or when the house sells it will probably be the last straw for the company. He used everyone, misrepresented his connections, hid the RSO toxic lender, and and took the company down while stuffing his pocket full of cash on the backs o
MSTO
Judah137 Judah137 8 minutes ago
Furthermore, the short report mentioned one patent from 2021 that hasn’t come to fruition. But they failed to mention all of the following. Seem like shady obfuscation of truth to you? It does to me:

• "METHOD AND SYSTEM FOR AUTOMATICALLY DEVELOPING RULES FOR AGENTS DRIVING DEVICE BEH
VRSSF
Real McCoy Real McCoy 8 minutes ago
You already knew the answer.

Why didn’t you answer mine?
TightCoil TightCoil 9 minutes ago
Yes, something is fishy and it don't smell good
FNMA
Demolition Man Demolition Man 9 minutes ago
Thanks for the feedback info Putz! Have a good night.
NB
arachnodude arachnodude 10 minutes ago
🤣🤣🤣
KBLB
fuagf fuagf 10 minutes ago
they never get old .. https://www.youtube.com/watch?v=UEiR-gVP4B4
some other cult followings have an overdue use-by-date .. bye.
Judah137 Judah137 11 minutes ago
There is no evidence the private beta has been ongoing for 7 months, or that there has been a failure to deliver. The private beta wrapped up, and 12 days later G42 invests with the intention to obtain an ownership stake in Verses… So we could believe your baseless assertions of a “dog and pony show
VRSSF
arachnodude arachnodude 11 minutes ago
Truth? I'm sorry, but it is YOU who has "credibility issues!" Now stop, I've already cracked a rib from laughing so hard.
KBLB
The GidDy uP Kid The GidDy uP Kid 12 minutes ago
PRTG setting uP a reversal Doji…
https://schrts.co/EGCnQqYt
PRTG
The GidDy uP Kid The GidDy uP Kid 12 minutes ago
PRTG setting uP a reversal Doji…
https://schrts.co/EGCnQqYt
PRTG
The GidDy uP Kid The GidDy uP Kid 13 minutes ago
PRTG setting uP a reversal Doji…
https://schrts.co/EGCnQqYt
PRTG
HGilS HGilS 14 minutes ago
They passed.
ELTP
rayovac812 rayovac812 14 minutes ago
Trying didn't create his credibility issues.

Don't think I did not hear what you are saying. I reject it on perfectly good grounds. He is trustworthy. He has run the company since he started it over 15 years ago. OTC companies that last this long, and have had this much success an
KBLB
oldstocks oldstocks 14 minutes ago
According to Fortune, Wall Street can't get enough of Al. Top venture capitalists are likening it to the 1800s gold rush.
https://fortune.com/2023/10/28/artificial-intelligence-bubble-or-real-wall-street-research-reports/
AFFU
meirluc meirluc 16 minutes ago
Good grief, we are only 180 days past the January 24 validation and we are
already confronted with the belief that the MHRA should have already
approved this revolutionary vaccine and since it did not, there
must have been something wrong with the application or some
NWBO
gimmegimmeminemine gimmegimmeminemine 17 minutes ago
But the CEO has "credibility issues."
Yes, he does
KBLB
4u2nv2 4u2nv2 17 minutes ago
“What’s the best way to make a small fortune on a startup company?"................ Start with a large fortune.
MCIC

Your Recent History

LSE
SPI
Spire Healthcare
NYSE
CFN.L
BOV
MDIA3
M.DIAS BRANCO ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved