ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,893.62
0.39%
US Tech 100
19,988.40
0.63%
Dow Jones
43,389.60
-0.13%
Brent Oil
73.245
0.43%
Bitcoin
91,016.67
0.52%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Springfield Properties Plc (SPR) Quote

Springfield Properties Plc

Springfield Properties Plc (SPR)

Spartan Resources Limited
Sproutly Canada Inc
Spirit Aerosystems Holdings Inc
94.00
1.00
(1.08%)
Closed November 18 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
94.00
Bid
90.00
Ask
94.00
Volume
22,753
92.00 Day's Range 93.00
69.50 52 Week Range 111.00
Market Cap
111.508M
Previous Close
93.00
Open
93.00
Last Trade
1213
@
94
(UT)
Last Trade Time
Financial Volume
21,388p
VWAP
94.00
Average Volume (3m)
125,538
Shares Outstanding
118,625,256
Dividend Yield
1.06%
PE Ratio
14.47
Earnings Per Share (EPS)
0.06
Revenue
266.53M
Net Profit
7.55M

About Springfield Properties Plc

Sector
Operative Builders
Industry
Operative Builders
Website
www.springfield.co.uk
Headquarters
Scotland, Gbr
Founded
-
Springfield Properties Plc is listed in the Operative Builders sector of the London Stock Exchange with ticker SPR. The last closing price for Springfield Properties was 93p. Over the last year, Springfield Properties shares have traded in a share price range of 69.50p to 111.00p.

Springfield Properties currently has 118,625,256 shares outstanding. The market capitalization of Springfield Properties is £110.32 million. Springfield Properties has a price to earnings ratio (PE ratio) of 14.47.

Ask ADVFN Intelligence (AI)

SPR Latest News

More News

Springfield Properties PLC Result of AGM

Springfield Properties PLC 30 October 2024   30 October 2024   Springfield Properties plc ("Springfield" or the "Company")   Result of Annual General Meeting   Springfield Properties plc (AIM:...

October 30 2024
RNS Regulatory News

Springfield Properties PLC Grant of SAYE options & performance share awards

Springfield Properties PLC 29 October 2024         29 October 2024   Springfield Properties plc ("Springfield" or the "Company")   Grant of SAYE options & performance share awards  ...

October 29 2024
RNS Regulatory News

Springfield Properties PLC Director Shareholding

Springfield Properties PLC 15 October 2024   15 October 2024   Springfield Properties plc ("Springfield" or the "Company")   Director Shareholding   Springfield Properties plc (AIM: SPR), a...

October 15 2024
RNS Regulatory News

Springfield Properties PLC Director Shareholding

Springfield Properties PLC 10 October 2024   10 October 2024   Springfield Properties plc ("Springfield" or the "Company")   Director Shareholding   Springfield Properties plc (AIM: SPR), a...

October 10 2024
RNS Regulatory News

Springfield Properties PLC Notice of Annual General Meeting

Springfield Properties PLC 01 October 2024   1 October 2024   Springfield Properties plc ("Springfield" or the "Group")   Notice of Annual General Meeting   Springfield Properties plc (AIM:...

October 01 2024
RNS Regulatory News

Springfield Properties PLC Progressive publish new research

Springfield Properties PLC 17 September 2024   SPR | Springfield Properties plc: Debt reduction strategy pays dividends Springfield Properties has returned to paying dividends earlier than we...

September 17 2024
RNS Non-Regulatory

Springfield Properties PLC Final Results and Publication of Annual Report

Springfield Properties PLC 17 September 2024   17 September 2024                                                                                                                           ...

September 17 2024
RNS Regulatory News

Springfield Properties PLC Notice of Results

Springfield Properties PLC 29 August 2024   29 August 2024   Springfield Properties plc ("Springfield" or the "Company")   Notice of Results   Springfield Properties plc (AIM: SPR), a leading...

August 29 2024
RNS Regulatory News

Springfield Properties PLC Block Listing Interim Review

Springfield Properties PLC 02 August 2024   BLOCK LISTING SIX MONTHLY RETURN   Date:  2 August 2024   Name of applicant: SPRINGFIELD PROPERTIES PLC Name of scheme: SPRINGFIELD PROPERTIES PLC...

August 02 2024
RNS Regulatory News

TRADING UPDATES: Titon warns on trading; Videndum revenue in-line

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

July 11 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.5-5.5276381909599.5100925581396.43118543DE
4-6-6100103.5927802299.49808542DE
12-11.5-10.9004739336105.511192125538103.83617939DE
26-2-2.083333333339611192109240100.71013141DE
5224.535.251798561269.511169.511949491.79683702DE
156-53.5-36.2711864407147.515749.511254694.76584549DE
260-22.5-19.313304721116.517549.5114903113.75892506DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMETGuardian Metal Resources Plc
28.50p
(21.28%)
955.42k
AMGOAmigo Holdings Plc
0.625p
(20.19%)
27.25M
JADEJade Road Investments Limited
0.12p
(20.00%)
5.66M
ECOBEco Buildings Group Plc
6.75p
(17.39%)
517.98k
TUNTungsten West Plc
2.625p
(16.15%)
1.73M
CELCeladon Pharmaceuticals Plc
17.00p
(-39.29%)
462.25k
ENWEnwell Energy Plc
16.50p
(-36.90%)
1.12M
SLFRSlf Realisation Fund Limited
1.02p
(-21.84%)
16.62M
WEBWebis Holdings Plc
0.475p
(-20.83%)
400k
AUTGAutins Group Plc
7.00p
(-17.65%)
228.59k
TRPTower Resources Plc
0.029p
(-3.33%)
776.95M
MSMNMosman Oil And Gas Limited
0.044p
(6.02%)
350.12M
CRCLCorcel Plc
0.19p
(-5.00%)
240.68M
RRRRed Rock Resources Plc
0.05p
(11.11%)
148.47M
NTVONativo Resources Plc
0.0023p
(0.00%)
144.98M

Discussion

View Full Feed
NewJerichoMan NewJerichoMan 6 minutes ago
Jerry world is collapsing tonight, literally and figuratively. The punter is a better passer than the Chuckie Rush. And Trey Lance must really suck if he's behind these guys on the depth chart. I'm holding you personally responsible for the Chiefs loss yesterday and the current situation with $AS
ASKH
GrandAdmiralThrawn GrandAdmiralThrawn 7 minutes ago
I'm Italian, but that entity picked the wrong ticker to RM into. JMO. They should've went the SPAC route.
CGAC
FFFacts FFFacts 8 minutes ago
How do you know it wasn't staged?
FNMA
couldbebetter couldbebetter 9 minutes ago
Rose, Certainly the market will interpret it that way.
AMRN
mascale mascale 10 minutes ago
In USA:
Hiru veracity confirmation, even showing up in pps--e.g. even today--subsequent release! Veracity continuation noted X-posted, 11/18: HIRU! Veracity is noted even again, still able to be linked. Veracity USA is public information.

https://www.otcmarkets.com/stock/HIRU/
HIRU
ah86 ah86 10 minutes ago
I found the ignore button. Such a blessing!
MRKR
IH Admin [Shelly] IH Admin [Shelly] 10 minutes ago
I don't know what that means. I see it as deleted.
toohot toohot 10 minutes ago
LOL. Now that’s funny. BIEL is about to explode. Got BIEL?
BUY BUY BUY or BYE BYE BYE
‘Nuff said!




BUY $BIEL$
BIEL
rosemountbomber rosemountbomber 11 minutes ago
Pretty good writeup about it a month ago.  I know I was drawn to this stock after listening to the CEO sometime this past summer.  Impressed me as quite knowledgeable.  He alluded to them selling the 402 PKI drug so hopefully he is still finding some buyers receptive.  
RZLT
Mr Smith 34 Mr Smith 34 12 minutes ago
It is acceptable that only "some parts" of the financial report is true?
What is the threshold? 90% true? 80% true? 50/50?
Which of these facts are "made up"?
Hamilton Street Associates, LLC have outstanding Real Estate Taxes totaling $361,524.94 on 510 Hamilton Street
SPZI
PennyMillions852 PennyMillions852 13 minutes ago
Name change appears to be a myth……
IGPK
couldbebetter couldbebetter 13 minutes ago
Someone on stocktwits made a good point.
The share price will decline until there is solid
evidence of a turnaround. Management seems
compelled not to begin the buyback until they see
a turnaround unfold. So the share price could keep
going lower until the buyba
AMRN
fuagf fuagf 13 minutes ago
One could be hiccup for our side re the midterms is that Bidenomics has been doing such a good job it might be difficult for the Trump team to turn it to negatives, still hey, unintended consequences are right up T'rump's alley and if he really blows a fuse by keeping his promises, think tariffs et
XMaster2023 XMaster2023 15 minutes ago
I’m quite sure your the problem exaggerating everything and telling fibs for your boss.
NWBO
Monroe1 Monroe1 15 minutes ago
Mentioned here too just recently at the HIV conference in Peru.
https://www.hiv.gov/blog/hivr4p-2024-research-highlights-reproductive-health-while-on-prep-and-signals-to-guide-hiv-vaccines-and-cure

Leronlimab had superior outcomes.

$CYDY$ 2024-25
CYDY
Robert31 Robert31 15 minutes ago
Several major companies in the interconnect industry are currently selling active copper cables (ACCs) for data center applications. Here are some of the key players:

## Major ACC Manufacturers

**Amphenol Corporation**: A leading provider o
SEV
littlejohn littlejohn 16 minutes ago
11-18-24 reports of SMCI losing XAi orders...

https://www.tomshardware.com/tech-industry/artificial-intelligence/elon-musks-xai-reportedly-shifts-usd6-billion-ai-server-order-from-troubled-supermicro-to-its-rivals

https://udn.com/news/story/7253/8367269

A
SMCI
konshe konshe 16 minutes ago
R-A offer 0.30 PPS, anyone know the company sold some shares for 0.30???
ASII
pennyonfire pennyonfire 16 minutes ago
American industries twitter:

https://x.com/americanmade_ai
AZRH
SkyLimit2022 SkyLimit2022 16 minutes ago
zero82,

Thanks for reposting your psychic forecast again 😶

I ran your post through the AI BS Detector and it was identified as bs, so I think we might have to pass on taking your advice.

https://investorshub.advfn.com/uimage/uploads/2024/9/28/r
NWBO
CountOfMeltedCrisco CountOfMeltedCrisco 16 minutes ago
They're not here to 'git' it; they're here to
destroy NBRI by any means necessary!
( for the reasons I have explained, over and over and over again )

NBRI! $$2024!

We are golden here and not too many naysayers get it yet
NBRI
Robert31 Robert31 16 minutes ago
https://www.perplexity.ai/search/what-is-the-likelyhood-of-a-ne-8b73H4xNTkuotewcQqsKMg#0
SEV
zab zab 17 minutes ago
It's from Godfather II, Michael Corleone heard his father say this.
T2H T2H 17 minutes ago
Setting up for next run don't ask me when
CBIA
pennyonfire pennyonfire 18 minutes ago
Josh is a bad a$$ ceo. Watch him grow this company in next year or 2. Multi dollar stock in the making here.
AZRH

Your Recent History

LSE
SPR
Springfield Properties
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved