We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Serco Group PLC 11 July 2024 Serco Group plc Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Transactions in own shares Serco Group plc (the 'Company') announces the purchase of 32,185...
Serco Group PLC 10 July 2024 Serco Group plc Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Transactions in own shares Serco Group plc (the 'Company') announces the purchase of 750,000...
Serco Group PLC 09 July 2024 Serco Group plc Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Transactions in own shares Serco Group plc (the 'Company') announces the purchase of 200,000...
Serco Group PLC 05 July 2024 Serco Group plc Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Transactions in own shares Serco Group plc (the 'Company') announces the purchase of 64,750...
Serco Group PLC 04 July 2024 Serco Group plc Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Transactions in own shares Serco Group plc (the 'Company') announces the purchase of 246,090...
Serco Group PLC 03 July 2024 Serco Group plc Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Transactions in own shares Serco Group plc (the 'Company') announces the purchase of 420,135...
Serco Group PLC 28 June 2024 LEI: 549300PT2CIHYN5GWJ21 Serco Group plc (Serco or the Company) Total Voting Rights and Capital In accordance with the Financial Conduct Authority's (FCA...
Serco Group PLC 27 June 2024 LEI: 549300PT2CIHYN5GWJ21 Serco Group plc (Serco or the Company) Cancellation of Treasury Shares Pursuant to the Financial Conduct Authority's (FCA) Listing...
Serco Group PLC 27 June 2024 LEI: 549300PT2CIHYN5GWJ21 Serco Group plc (the Company) Cancellation of Treasury Shares Pursuant to the Financial Conduct Authority's (FCA) Listing Rule...
Serco Group PLC on Thursday raised its annual operating profit outlook after a good performance in the first half of ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.8 | 3.1746031746 | 182.7 | 189.8 | 179.5 | 3100498 | 183.15227277 | DE |
4 | 17.7 | 10.3629976581 | 170.8 | 189.8 | 164.6 | 3520928 | 177.45542599 | DE |
12 | 5.9 | 3.23110624315 | 182.6 | 189.8 | 164.6 | 2833997 | 178.93629955 | DE |
26 | 24.6 | 15.0091519219 | 163.9 | 193 | 163.8 | 3398693 | 179.50723821 | DE |
52 | 36.4 | 23.9316239316 | 152.1 | 193 | 138 | 2834314 | 168.93550499 | DE |
156 | 45.5 | 31.8181818182 | 143 | 199 | 118.9 | 3153413 | 157.70601438 | DE |
260 | 49 | 35.1254480287 | 139.5 | 199 | 97 | 2994604 | 150.01644247 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions