ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,815.03
0.61%
US Tech 100
19,700.00
-0.02%
Dow Jones
42,863.86
0.97%
Brent Oil
78.695
0.00%
Bitcoin
63,161.40
1.14%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ssp Group Plc (SSPG) Quote

Ssp Group Plc

Ssp Group Plc (SSPG)

LSE
163.10
0.00
(0.00%)
Closed October 12 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
163.10
Bid
163.60
Ask
164.00
Volume
622,412
161.60 Day's Range 164.30
142.20 52 Week Range 243.20
Market Cap
1.302B
Previous Close
163.10
Open
163.10
Last Trade
10748
@
163.894
(O)
Last Trade Time
Financial Volume
1,015,406p
VWAP
163.1405
Average Volume (3m)
1,446,724
Shares Outstanding
798,070,196
Dividend Yield
2.27%
PE Ratio
162.28
Earnings Per Share (EPS)
0.01
Revenue
3.02B
Net Profit
8.1M

About Ssp Group Plc

Sector
Food Preparations, Nec
Industry
Food Preparations, Nec
Website
www.foodtravelexperts.com
Headquarters
London, Gbr
Founded
-
Ssp Group Plc is listed in the Food Preparations sector of the London Stock Exchange with ticker SSPG. The last closing price for Ssp was 163.10p. Over the last year, Ssp shares have traded in a share price range of 142.20p to 243.20p.

Ssp currently has 798,070,196 shares outstanding. The market capitalization of Ssp is £1.30 billion. Ssp has a price to earnings ratio (PE ratio) of 162.28.

Ask ADVFN Intelligence (AI)

SSPG Latest News

More News

SSP Group PLC Director/PDMR Shareholding

SSP Group PLC 07 October 2024   FOR IMMEDIATE RELEASE                                                                                    LEI: 213800QGNIWTXFMENJ24     7 October 2024 SSP Group...

October 07 2024
RNS Regulatory News

SSP reports strong trading despite sluggish European performance

SSP Group PLC on Thursday backed full-year guidance, but flagged a forex hit from the strong pound and sluggish tradi ...

October 03 2024
Alliance News

SSP Group PLC Pre-Close Trading Update

SSP Group PLC 03 October 2024                        LEI:213800QGNIWTXFMENJ24 3 October 2024 Q4 Trading Update "GOOD TRADING MOMENTUM IN Q4"   SSP Group plc ("SSP" or "the Group"), a leading...

October 03 2024
RNS Regulatory News

SSP Group PLC Director/PDMR Shareholding

SSP Group PLC 02 October 2024   FOR IMMEDIATE RELEASE                                                                                 LEI: 213800QGNIWTXFMENJ24     2 October 2024 SSP Group plc...

October 02 2024
RNS Regulatory News

SSP Group PLC Director Declaration

SSP Group PLC 30 September 2024   LEI: 213800QGNIWTXFMENJ24   FOR IMMEDIATE RELEASE 30 September 2024   SSP Group plc (the "Company")   Notification of change in Director's details   In...

September 30 2024
RNS Regulatory News

SSP Group PLC Director/PDMR Shareholding

SSP Group PLC 24 September 2024   FOR IMMEDIATE RELEASE                                                                                                 LEI: 213800QGNIWTXFMENJ24   24 September...

September 24 2024
RNS Regulatory News

SSP Group PLC TR1 Notification of major interest in shares

SSP Group PLC 09 September 2024   LEI: 213800QGNIWTXFMENJ24 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BGBN7C04 Issuer Name SSP GROUP PLC UK or Non-UK...

September 09 2024
RNS Regulatory News

SSP Group PLC Director/PDMR Shareholding

SSP Group PLC 09 September 2024   FOR IMMEDIATE RELEASE                                                                                                                   LEI:...

September 09 2024
RNS Regulatory News

SSP Group PLC Director/PDMR Shareholding

SSP Group PLC 06 August 2024   FOR IMMEDIATE RELEASE                                                                                                       LEI: 213800QGNIWTXFMENJ24     6...

August 06 2024
RNS Regulatory News

SSP Group PLC Director/PDMR Shareholding

SSP Group PLC 25 July 2024   FOR IMMEDIATE RELEASE                                                                                     LEI:213800QGNIWTXFMENJ24                                ...

July 25 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1117.23208415516152.1166.1152.11196188160.2862951DE
45.13.22784810127158170.2152.11152322161.0075918DE
12-20.8-11.3104948341183.9184.5152.11446724167.20151811DE
26-59.1-26.597659766222.2222.2142.22445239169.25150097DE
52-39.9-19.6551724138203243.2142.22144979188.60506984DE
156-90.2-35.6099486775253.3307.5142.21921638221.91947185DE
260-451.9-73.4796747967615694136.81989187266.55307624DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMBCambria Africa Plc
0.45p
(100.00%)
30.16M
SLFRSlf Realisation Fund Limited
1.80p
(33.33%)
259.91k
PREMPremier African Minerals Limited
0.043p
(30.30%)
1.8B
CHARChariot Limited
2.395p
(29.74%)
22.86M
MILAMila Resources Plc
0.70p
(16.67%)
15.23M
CDLCloudbreak Discovery Plc
0.175p
(-22.22%)
8.26M
VRCIVerici Dx Plc
5.50p
(-15.38%)
795.03k
JADEJade Road Investments Limited
0.175p
(-12.50%)
295.5k
XTRXtract Resources Plc
0.70p
(-12.50%)
1.33M
GDRGenedrive Plc
2.475p
(-12.39%)
39.77M
NTVONativo Resources Plc
0.0027p
(8.00%)
2.18B
PREMPremier African Minerals Limited
0.043p
(30.30%)
1.8B
TRPTower Resources Plc
0.039p
(-2.50%)
726.24M
SYMESupply@me Capital Plc
0.005p
(11.11%)
547.07M
VASTVast Resources Plc
0.145p
(16.00%)
443.05M

Discussion

View Full Feed
MiamiGent MiamiGent 2 minutes ago
Hopefully, this will open. It's the website of the monks i have been associated with for 47 years.
It's their Preserves I'm out on the road selling- and about 50 other monastery foods, from mustards to sauces.
https://spencerabbey.org
If this doesn't open, the only solution that
al44 al44 2 minutes ago
DESPICABLE: Far-Left Fox News Host Jessica Tarlov Sparks Uproar with a Disturbing Remark Regarding President Trump Following the Two Attempts on His Life (VIDEO)

by Cullen Linebarger Oct. 12, 2024 4:40 pm


During an appearance on Fox News, Jessica Tarlov sparked
surfer44 surfer44 2 minutes ago
Warren Buffett: Irrational Behaviour Made Us Rich

https://youtu.be/mgfDo4foQGA
zab zab 6 minutes ago
Nothing like your fantasies of trump.
MITIman007 MITIman007 6 minutes ago
thiscouldbetheyear
MITI
zab zab 7 minutes ago
You always want to forget 18 months of Trump's term.
trender18 trender18 7 minutes ago
Blockman Capital - Court Case
Hi,
A lot of people have been lost their through Blockman Capital. I’m aware of people losing £75k with Blockman transferring peoples portfolio which is now worth a few hundred pounds.
There are a number of people involved from Andrew Pritchard, Stu
NFTM
swamp boy swamp boy 8 minutes ago
I did ask the SEC if transfer agents are bonded,they stated they did not know the answer. We cant thank you enough doc !!!!!
ENZC
zab zab 8 minutes ago
The American economy shut down, 10s of millions lose jobs, a few million small businesses lost, 8 trillion stolen by trump and given away, the taxpayers have to pay it back, and 1.3 million dead Americans. NATO in shambles, and trump in love with dictators.
Jetmek_03052 Jetmek_03052 8 minutes ago
You are simply FOS!

futurist businesses like DC.

Just put a sock in it!

What a marooooon!
DBMM
fuagf fuagf 9 minutes ago
dbergh, The presidential reference has changed so you get it wrong, would have been clearer.
BDEZ BDEZ 9 minutes ago
Lines to enter CA Trump Rally

https://x.com/WallStreetApes/status/1845198339320709458
Slojab Slojab 10 minutes ago
You really are an idiot.

2.2M shares traded Thursday and the total value was $60,000. Third highest volume day this year.

Hoping for a nice surprise. Looks like someone may be expecting it based on the late trades today

I didn't say anyone knew something.
JNSH
BDEZ BDEZ 10 minutes ago
Terrible....
Monksdream Monksdream 11 minutes ago
PLTR new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/10/12/iotpjIMG_2432.gif
PLTR
dbergh dbergh 12 minutes ago
but the president is changed so you get it wrong.

What do you mean the president is changed
Whalatane Whalatane 12 minutes ago
JR. Actually the Aussies ( its Aussies Capt ) will likely take to Vascepa more than Canadians ...especially at $32 ? co pay .
The reason ...It allows them to justify their steak and eggs for breakfast routine ......no worries about a cholesterol clogging heart attack Mate ...I'll just pop me
AMRN
Monksdream Monksdream 14 minutes ago
ORLY new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/10/12/dedhaIMG_2431.gif
ORLY
janice shell janice shell 14 minutes ago
I agree. I think a lot of people do.
B402 B402 15 minutes ago
Trickle Down economics?..... Middle and working class waiting for dem economics.

B402, Why US economy is powering ahead of Europe's

Good to know the market is up along with economics measures,,,,,,,,, as peoples buying power dwindles......

https://cdn.cor
pos_stock_hoarder pos_stock_hoarder 16 minutes ago
Good thinking. We're in peak insanity season! 23 days and counting.
pos_stock_hoarder pos_stock_hoarder 17 minutes ago
Meet the new link.

Same as the old link!

So, the same result as the first time! 😬
GE_Jim GE_Jim 17 minutes ago
Thanks!
TCNNF
tredenwater2 tredenwater2 18 minutes ago
For example maybe those genes are up and down regulated because the body is defending itself against AD (just as beta amyloid plaques may be the body's way of aggregating beta amyloid in a neuroprotective way.)

True, but in the case of Rett Syndrome patients I believe I heard Dr. Mis
AVXL

Your Recent History

LSE
SSPG
Ssp
AQSE
ADA.GB
Adams
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved