ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,267.60
-0.19%
Dow Jones
40,421.36
0.33%
Brent Oil
81.485
-0.04%
Bitcoin
66,926.49
-1.00%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Sthree Plc (STEM) Quote

Sthree Plc

Sthree Plc (STEM)

Stem Holdings Inc
Stem Inc
424.00
6.00
( 1.44% )
Updated: 05:57:57
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
424.00
Bid
423.00
Ask
424.50
Volume
27,735
423.50 Day's Range 435.00
332.00 52 Week Range 457.50
Market Cap
563.767M
Previous Close
418.00
Open
433.00
Last Trade
1013
@
424
(AT)
Last Trade Time
05:56:29
Financial Volume
119,335p
VWAP
430.2676
Average Volume (3m)
195,466
Shares Outstanding
134,872,440
Dividend Yield
3.92%
PE Ratio
10.31
Earnings Per Share (EPS)
0.42
Revenue
1.66B
Net Profit
56.05M

About Sthree Plc

Sector
Employment Agencies
Industry
Employment Agencies
Website
www.sthree.com
Headquarters
London, Gbr
Founded
1970
Sthree Plc is listed in the Employment Agencies sector of the London Stock Exchange with ticker STEM. The last closing price for Sthree was 418p. Over the last year, Sthree shares have traded in a share price range of 332.00p to 457.50p.

Sthree currently has 134,872,440 shares outstanding. The market capitalization of Sthree is £563.77 million. Sthree has a price to earnings ratio (PE ratio) of 10.31.

STEM Latest News

More News

SThree raises dividend as earnings show "resilient" half year

SThree PLC on Tuesday reported increased profit for its latest half year, despite revenue declining amid a "challengi ...

2 hours ago
Alliance News

SThree plc Notice of Investor Briefing

SThree plc 23 July 2024   23 July 2024   SThree plc Notice of Investor Briefing   SThree plc ("SThree" or the "Group"), the only global specialist talent partner focused on roles in Science...

4 hours ago
RNS Regulatory News

SThree plc FY24 Half Year Results

SThree plc 23 July 2024   SThree plc   RESULTS FOR THE six months ENDED 31 MAY 2024   Resilient performance in H1 driven by our contract business   SThree plc ('SThree' or the 'Group'), the...

4 hours ago
RNS Regulatory News

SThree plc Notice of Third Investor Briefing

SThree plc 16 July 2024   16 July 2024   SThree plc Notice of Third Investor Briefing   SThree plc ("SThree" or the "Group"), the only global specialist talent partner focused on roles in...

July 16 2024
RNS Regulatory News

SThree plc Director/PDMR Shareholding

SThree plc 12 July 2024   SThree plc Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them The...

July 12 2024
RNS Regulatory News

SThree plc Total Voting Rights

SThree plc 01 July 2024   1 July 2024   SThree plc Total Voting Rights     In conformity with the Financial Conduct Authority's Disclosure Guidance and Transparency Rule 5.6.1R, SThree plc...

July 01 2024
RNS Regulatory News

SThree net fees decline but "well placed" when hiring market picks up

SThree PLC on Tuesday said net fees fell in the first half of the financial year, reflecting challenging market condi ...

June 18 2024
Alliance News

SThree plc FY24 Half Year Trading Update

SThree plc 18 June 2024     18 June 2024   SThree plc   FY24 Half Year Trading Update    Contract extensions continue to underpin resilient performance   SThree plc ("SThree" or the "Group...

June 18 2024
RNS Regulatory News

SThree plc Director/PDMR Shareholding

SThree plc 13 June 2024   SThree plc Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them The...

June 13 2024
RNS Regulatory News

SThree plc Director/PDMR Shareholding

SThree plc 11 June 2024   SThree plc Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them On 11 June...

June 11 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-13.5-3.08571428571437.5440415137345425.48298812DE
4-8.5-1.96531791908432.5447.5403.5181608429.83699563DE
12-20-4.5045045045444457.5403.5195466431.29984656DE
2631.58.02547770701392.5457.5373242553424.71242897DE
527922.8985507246345457.5332237005398.6747969DE
156-53.5-11.2041884817477.5610312.5303677430.06265586DE
26014451.4285714286280610195.2299627386.39066787DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NMHINatures Miracle Holding Inc
$ 0.9146
(161.31%)
6.59M
WRNTWarrantee Inc
$ 0.40265
(38.37%)
3.23M
FEIMFrequency Electronics Inc
$ 13.30
(31.68%)
97.98k
LGHLWLion Group Holding Ltd
$ 0.0092
(29.58%)
4.08k
TUSKMammoth Energy Services Inc
$ 4.47
(27.71%)
41.54k
RNAZTransCode Therapeutics Inc
$ 0.339
(-57.22%)
335.1k
MIRAMIRA Pharmaceuticals Inc
$ 3.54
(-29.34%)
836.5k
CMAXCareMax Inc
$ 3.86
(-25.63%)
297.9k
NUKKNukkleus Inc
$ 0.3989
(-19.90%)
143.26k
BREABrera Holdings PLC
$ 0.5921
(-19.67%)
1.68M
NMHINatures Miracle Holding Inc
$ 0.91465
(161.33%)
6.59M
LIFWMSP Recovery Inc
$ 0.6156
(21.49%)
3.72M
WRNTWarrantee Inc
$ 0.4044
(38.97%)
3.24M
BREABrera Holdings PLC
$ 0.5921
(-19.67%)
1.68M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.50
(1.47%)
1.33M

Discussion

View Full Feed
diamondguru-one diamondguru-one 3 minutes ago
making millions....signing contracts....HUGE....HUGE SHORT !!!!!!!!!!!!!!!!!!!!!

love to see an AMC run here....will see how the company crushes these cats...................
AMC
richsean richsean 3 minutes ago
stealing the paramount intro. website copyright is 2023. I can do a better site in 10minutes
SAPX
knrorrel knrorrel 4 minutes ago
i toooo - bye to 2025

but then .....
GVSI
ksquared ksquared 4 minutes ago
Here she comes. Miss...
https://nypost.com/wp-content/uploads/sites/2/2024/07/front-cover-07-23-2024.jpg?resize=440,491&quality=90&strip=all&w=750
Drugdoctor Drugdoctor 5 minutes ago
Say it again, I know you are...
GVSI
knrorrel knrorrel 6 minutes ago
a new CEO always gives a boost, because a new CEO brings with him great hope that things will get better and that the company will now gain new momentum and a new CEO often wants to prove himself and wants to be successful and make everything better....... we will see whether the new $NWPN CEO will
NWPN
Barron4664 Barron4664 6 minutes ago
Can someone point to the section of the SPSPA that demands seller pay a 10% dividend on the LP of the Seniors? I can’t find it in the actual agreements. I’m not talking about the share certificates. I want to see exactly where in the document the FHFA and Treasury both signed to have GSEs pay the 1
FNMA
richsean richsean 8 minutes ago
nice job this was Friday yes? what strike did you do and entry exit? I got $300 calls for $6 sold them at $7 and yes like you said 15 min later they were $15 smh
CRWD
knrorrel knrorrel 10 minutes ago
NOOOOO !!! WOW THAT'S CRAZY $$$$$
NWPN
Edward Edward 12 minutes ago
That’s because you’re left holding the bag on this one… guess you should have researched a bit more before.. tho we know research is not your forte.

BZWR is dead in the water, gone dark!

LMAO. So angry from someone who doesn't own any BZWR stock.

Too fun
BZWR
diggitydoodle diggitydoodle 12 minutes ago
No matter how much fluff & rainbows are talked about here...
No fins, no news, in the EM, FOXO is doing nothing, lousy volume for both...after two weeks of this great deal.
Let's see if anything happens today. Except for rah rah foolishness and wishing.
RNVA!!$$$??????????????
FOXO RNVA
sin vester sin vester 12 minutes ago
So this will be a Spac? Filing hit!
HIRU
jrsh jrsh 13 minutes ago
Considering we got about 1 PR per day back in May and June and now nothing since 3 July, for whatever reason, we might get a PR tsunami once the underlying problem is solved!!!

But the problem must be HUGE, otherwise it wouldn't take so long to solve it!!!
NSAV
RealDutch RealDutch 13 minutes ago
Yes, but I don't know much about that. It should open some doors but I don't know to what extent.
ITUP
subslover subslover 13 minutes ago
SunHydrogen Announces Agreement with CTF Solar GmbH, Global Innovator of Thin Film Solar Cell Modules, to Accelerate Production of Green Hydrogen Panels
CORALVILLE, IA – July 23, 2024 – SunHydrogen, Inc. (OTCQB: HYSR), the developer of a breakthrough technology to produce renewable hydrogen u
HYSR
CanItBThisEZ2Make CanItBThisEZ2Make 14 minutes ago
BEST SELLERS RANK (BSR) IS 770 15 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value De
SRMX
misterfishman misterfishman 17 minutes ago
Ha` your right bro it used to be nice over here nice and pleasent but no mo if this stock make any dead cat bounce then i am out of here small profit or not i for one am tired of this crappy board.
RONN
Edward Edward 17 minutes ago
… but we know logic, reading and comprehension are not your strong points.
Tho that’s okay, thats why we are here… to school you!

LOL. So angry, and from someone who doesn't even own DTII.

Too funny.
DTII
Nemesis18 Nemesis18 18 minutes ago
More Pricing Details for various NICE Temozolomide suppliers

https://investorshub.advfn.com/uimage/uploads/2024/7/23/ihiswIMG_6312.jpeg
.
ACCORD have got the bulk of the NHS supply contract as they've significantly undercut MERCK.

https://bnf.nice.org.uk
NWBO
golfbag golfbag 18 minutes ago
How about 14 bucks!
LWLG
Edward Edward 19 minutes ago
Do you work for Evolv?

LMAO. Too funny.

Yes, i am the CEO.

And yes DTII is a scam and their portals are also out of date.

Being a scam is a company that consistently promotes their products that gives naive investors hope but does not sho
DTII
LVerstee LVerstee 19 minutes ago
And that's where the Puerto Rico bank comes in. Right? Avoiding having to deal with a lot of fresh license applications.
ITUP

Your Recent History

LSE
STEM
Sthree
BIT
NSCIT3650966
BNP Paribas
BIT
NSCIT1956126
International Finance
NASDAQ
CBAT
CBAK Energy Technology
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved