ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,709.54
0.01%
US Tech 100
19,313.60
0.33%
Dow Jones
42,196.52
0.09%
Brent Oil
74.66
0.32%
Bitcoin
60,269.17
-0.93%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Stv Group Plc (STVG) Quote

Stv Group Plc

Stv Group Plc (STVG)

LSE
242.50
-1.50
(-0.61%)
Closed October 02 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
242.50
Bid
242.00
Ask
244.00
Volume
20,384
241.00 Day's Range 245.00
175.00 52 Week Range 297.00
Market Cap
113.302M
Previous Close
244.00
Open
245.00
Last Trade
5000
@
244
(O)
Last Trade Time
Financial Volume
49,674p
VWAP
243.6922
Average Volume (3m)
20,504
Shares Outstanding
46,722,499
Dividend Yield
4.66%
PE Ratio
25.34
Earnings Per Share (EPS)
0.1
Revenue
168.4M
Net Profit
4.5M

About Stv Group Plc

Sector
Television Broadcast Station
Industry
Television Broadcast Station
Website
www.stvplc.tv
Headquarters
Glasgow, Gbr
Founded
2000
Stv Group Plc is listed in the Television Broadcast Station sector of the London Stock Exchange with ticker STVG. The last closing price for Stv was 244p. Over the last year, Stv shares have traded in a share price range of 175.00p to 297.00p.

Stv currently has 46,722,499 shares outstanding. The market capitalization of Stv is £114 million. Stv has a price to earnings ratio (PE ratio) of 25.34.

Ask ADVFN Intelligence (AI)

STVG Latest News

More News

STV Group PLC STV agrees pension triennial funding valuations

STV Group PLC 02 October 2024             0700hrs, Wednesday 2 October 2024   STV Group plc reaches agreement on pension triennial funding valuations ·    Funding deficit reduces to £61m from...

14 hours ago
RNS Regulatory News

EARNINGS AND TRADING: STV swings to profit; Kitwave enjoys busy summer

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

September 03 2024
Alliance News

STV Group PLC Interim Results for 6 months ended 30 June 2024

STV Group PLC 03 September 2024             Press Release 0700 hours, 3 September 2024   STV Group plc Interim Results for the 6 months ended 30 June 2024   Strong revenue and profit growth;...

September 03 2024
RNS Regulatory News

EXECUTIVE CHANGES: STV hires Rufus Radcliffe from ITV to be CEO

The following is a round-up of London-listed company director and manager changes announced on Thursday and Friday an ...

August 30 2024
Alliance News

STV Group PLC Non-Executive Director Changes

STV Group PLC 30 August 2024     Friday 30 August 2024   Non-Executive Director Changes   STV Group plc ('Company' or 'STV') announces that Colin Jones will be appointed to the Board as an...

August 30 2024
RNS Regulatory News

STV Group PLC Appointment of new Chief Executive Officer

STV Group PLC 30 August 2024         7am, 30 August 2024   Appointment of new Chief Executive Officer   STV Group plc today announces that Rufus Radcliffe will join the Board as Chief...

August 30 2024
RNS Regulatory News

IN BRIEF: STV Group celebrates recommissioning of Criminal Record

lasgow-based television broadcaster and content producer - Confirms four new commissions and recommissions, including ...

August 22 2024
Alliance News

STV Group PLC STV Studios wins drama and unscripted commissions

STV Group PLC 22 August 2024             Thursday 22 August, 3.15pm   STV STUDIOS WINS DRAMA AND ENTERTAINMENT COMMISSIONS, INCLUDING 2ND SERIES OF CRIMINAL RECORD FOR APPLE TV+   ·    Apple...

August 22 2024
RNS Non-Regulatory

STV Group PLC Summer Commissions for STV Studios

STV Group PLC 25 July 2024         10am, 25 July 202     Summer of commissions for STV Studios labels    STV Studios and its family of production labels have secured multiple commissions and...

July 25 2024
RNS Non-Regulatory

STV Group PLC Notice of Results

STV Group PLC 24 July 2024     Notice of results   24 July 2024   STV Group plc will publish its half year results for the period ended 30 June 2024 on Tuesday, 3 September 2024.   A...

July 24 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-15.5-6.0077519379825825824133794246.46864057DE
4-17.5-6.7307692307726026324122414253.6777359DE
12-22.5-8.4905660377426527824120504261.86134058DE
2613.55.8951965065522929721939453249.32984977DE
5258.531.793478260918429717555698217.8515589DE
156-127.5-34.459459459537038517540466248.16503275DE
260-142.5-37.01298701338545517545017283.09536201DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MMAGMusicmagpie Plc
8.60p
(49.57%)
11.3M
EMLEmmerson Plc
2.10p
(27.27%)
9.42M
TAVITavistock Investments Plc
3.70p
(19.35%)
9.42M
CMETCapital Metals Plc
2.45p
(18.93%)
6.45M
COROCoro Energy Plc
0.05p
(17.65%)
47.58M
OHGOne Heritage Group Plc
3.00p
(-50.00%)
9.25k
ARKArkle Resources Plc
0.20p
(-20.00%)
3.93M
TUNTungsten West Plc
2.50p
(-16.67%)
152.67k
TIDECrimson Tide Plc
110.00p
(-15.38%)
46.61k
CRTACirata Plc
28.50p
(-14.29%)
408.24k
TRPTower Resources Plc
0.0365p
(7.35%)
2.8B
MSMNMosman Oil And Gas Limited
0.034p
(-5.56%)
1.15B
NTVONativo Resources Plc
0.0028p
(0.00%)
409.06M
PREMPremier African Minerals Limited
0.0375p
(0.00%)
302.48M
CZNCurzon Energy Plc
0.0375p
(15.38%)
272.36M

Discussion

View Full Feed
JoshTaeger JoshTaeger 2 minutes ago
PS. Curious why you keep going back to a PR when you can easily reference the filings from Streeterville's actions against SHMP.

You know, the case where the judge ruled for Streeterville and appointed a receiver, Ampleo, to take control of all of SHMP's assets?

You kno
SHMP
glenn1919 glenn1919 2 minutes ago
VRAX.....................................https://stockcharts.com/h-sc/ui?s=VRAX&p=W&b=5&g=0&id=p86431144783
VRAX
PEACHMAN PEACHMAN 3 minutes ago
IFUS shareholders are not trying to fool anyone dope.

Universities and legislation will have published scientific independent data and validation next 6 months.

IFUS continues to build company ,sales and revenues.

IFUS STRONG
IFUS
Swammmie1040 Swammmie1040 3 minutes ago
Even if it were true from where you were beating the stock up constantly, you might be able to buy one round for everybody tonight at the bar. Enjoy. 😂 😂 😂
SINC
2times2 2times2 3 minutes ago
third day when s.o. tried to paint it down EOD just in the hope to catch more cheapies....but no more sellers available and a nice steady rise on low volume...that's the good way
MSRM
georgejjl georgejjl 3 minutes ago
This prediction of yours was very very close to being right on the money!!!

Expect AVXL to close at the high of the day today and seriously expect huge great news in the next two days.....

GOD bless,
AVXL
glenn1919 glenn1919 3 minutes ago
CBAT.....................................................https://stockcharts.com/h-sc/ui?s=CBAT&p=W&b=5&g=0&id=p86431144783
CBAT
mike_dotcom mike_dotcom 4 minutes ago
I have the slimmest ray of hope.
AVXL
strawpatch strawpatch 4 minutes ago
Two more years. I think they have tried, had setbacks regarding the jadicells. But they should now be able to do the virus and other studies needed to get FDA clearance to do ARDS study.

I'm waiting for the ARDS study to start, then it should be a relatively short study compared to
TSOI
Techroemancer Techroemancer 4 minutes ago
I love that Shoon and pals didn't see what you did here lol.
MWWC
Chipaway Chipaway 4 minutes ago
I felt pretty good snagging some 16's this morning until I just logged in and see that I could have had 14's instead. Ugh!!!
BLEG
glenn1919 glenn1919 4 minutes ago
BZUN...............................https://stockcharts.com/h-sc/ui?s=BZUN&p=W&b=5&g=0&id=p86431144783
BZUN
Shenanigans99 Shenanigans99 4 minutes ago
I made 4 figures, can i still celebrate?
ELTP
Swammmie1040 Swammmie1040 4 minutes ago
Proven liar !!!
SINC
Swampy83 Swampy83 4 minutes ago
And this is what happens when you give dates and don't follow through... 
WE NEED News to leave the trips. Until then we are ucked!
(My personal opinion)
IDVV
DavidLeeRoth DavidLeeRoth 5 minutes ago
Huge move coming here bud!! Merger with 42.5 million in REVS before the end of 2024!! ASII WINNING😎💰
ASII
Doc logic Doc logic 5 minutes ago
Investor082,

If you change that to a big pharma or White Knight financier I’m in. You see, big pharma will only give up their position of raking in billions per Quarter with their checkpoint inhibitors priced solo when they are pressured into doing so. Linda knows this and a big mon
NWBO
Techroemancer Techroemancer 5 minutes ago
You do realize that Surf actually has an extensive background in calling out scam pennies... Right?
MWWC
hardlesson hardlesson 5 minutes ago
Verified Profile and Independent Director Badge: https://investorshub.advfn.com/uimage/uploads/2024/10/2/axf%5BxScreenshot_2024-10-02_160229.png
HIRU
CrashOverride CrashOverride 5 minutes ago
The continuation US combo patent applications are not yet open to the public for viewing.

They are not abandoned.

https://x.com/HenryMuney/status/1791104081953472857?s=19
NWBO
Carl Hanratty Carl Hanratty 5 minutes ago
Oh NO!!! This stock is a disaster. NO RECOVERY POSSIBLE!!!! RUN BY A FELON!!!!

BAHAHAHAHA #FRAUD #SCAM #WOMAN_BEATER #CONVICT #DOPESinvestHere #BAHAHAHAHAHA

WHERE'S THE LAUNCH?????? HAHAHAHAHAHAHAHA NOPE, NEVER HAPPENING!!!! TOLD YOU SO YEARS AGO!!!!! YOU
HPNN
Diamond_Dog Diamond_Dog 5 minutes ago
Tuesday, October 01, 2024
64 order Order on Motion for Extension of Time to File Response/Reply Tue 10/01 2:17 PM
ORDER granting63 Motion for Extension of Time to File Response/Reply Responses due by 10/5/2024. Signed by Magistrate Judge Carol B Whitehurst on 10/1/2024. (crt,Jordan,
govprs govprs 5 minutes ago
Who said they were buying millions last week? Glta
CUBT
glenn1919 glenn1919 5 minutes ago
BNZI......................................https://stockcharts.com/h-sc/ui?s=BNZI&p=W&b=5&g=0&id=p86431144783
BNZI

Your Recent History

LSE
STVG
Stv
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved