ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,572.85
0.10%
US Tech 100
19,951.20
0.53%
Dow Jones
39,344.79
-0.08%
Brent Oil
85.265
-0.18%
Bitcoin
56,838.13
0.23%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Supreme Plc (SUP) Quote

Supreme Plc

Supreme Plc (SUP)

Schneider Electric SE
Schneider Electric SE
Superior Lake Resources Limited
Schneider Electric SE
Schneider Electric SE
Superior Industries International
Northern Superior Resources Inc
175.00
2.50
(1.45%)
Closed July 08 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
175.00
Bid
172.00
Ask
178.00
Volume
221,887
172.50 Day's Range 175.00
87.50 52 Week Range 189.00
Market Cap
202.401M
Previous Close
172.50
Open
172.50
Last Trade
25000
@
175.5
(O)
Last Trade Time
Financial Volume
388,496p
VWAP
175.0873
Average Volume (3m)
197,064
Shares Outstanding
117,333,835
Dividend Yield
2.11%
PE Ratio
17.16
Earnings Per Share (EPS)
0.1
Revenue
155.61M
Net Profit
11.97M

About Supreme Plc

Sector
Household Appliance Stores
Industry
Household Appliance Stores
Website
www.supreme.co.uk
Headquarters
Manchester, Gbr
Founded
1970
Supreme Plc is listed in the Household Appliance Stores sector of the London Stock Exchange with ticker SUP. The last closing price for Supreme was 172.50p. Over the last year, Supreme shares have traded in a share price range of 87.50p to 189.00p.

Supreme currently has 117,333,835 shares outstanding. The market capitalization of Supreme is £202.40 million. Supreme has a price to earnings ratio (PE ratio) of 17.16.

SUP Latest News

More News

Supreme PLC Block Admission Return

Supreme PLC 05 July 2024   5 July 2024   Supreme plc ("Supreme", the "Company" or the "Group")   Block Admission Return   Supreme (AIM:SUP), a leading manufacturer, supplier, and brand owner...

July 05 2024
RNS Regulatory News

Supreme doubles profit in "strong" year and raises annual dividend

Supreme PLC on Tuesday said it increased its earnings significantly in financial 2024, and that it was confident for ...

July 02 2024
Alliance News

Supreme PLC Final Results

Supreme PLC 02 July 2024   2 July 2024   Supreme plc ("Supreme," the "Company" or the "Group")   Audited Final Results for the Year Ended 31 March 2024   -       Strong trading across FY24 in...

July 02 2024
RNS Regulatory News

Supreme PLC Total Voting Rights

Supreme PLC 28 June 2024   28 June 2024   Supreme plc ("Supreme," the "Company" or the "Group")   Total Voting Rights   In compliance with the FCA's Disclosure Guidance and Transparency Rules...

June 28 2024
RNS Regulatory News

Supreme to acquire Clearly Drinks for GBP15 million

Supreme PLC on Monday said it will buy Acorn Topco Ltd, the parent company of Clearly Drinks Ltd. The Manchester, E ...

June 24 2024
Alliance News

Supreme PLC Acquisition of Clearly Drinks Limited for £15m

Supreme PLC 24 June 2024   24 June 2024   Supreme plc ("Supreme" or the "Company" or the "Group")   Acquisition of Clearly Drinks Limited for £15 million   -      Strategic acquisition of...

June 24 2024
RNS Regulatory News

Supreme PLC Notice of Results & Investor Presentation

Supreme PLC 12 June 2024   12 June 2024   Supreme plc ("Supreme," or the "Company" or the "Group")   Notice of Results & Investor Presentation   Supreme (AIM:SUP), a leading manufacturer...

June 12 2024
RNS Regulatory News

Supreme PLC Total Voting Rights

Supreme PLC 31 May 2024   31 May 2024   Supreme plc ("Supreme," the "Company" or the "Group")   Total Voting Rights     In compliance with the FCA's Disclosure Guidance and Transparency Rules...

May 31 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1106.06060606061165189165520966172.27567165DE
438.528.2051282051136.5189135233168163.14721241DE
1251.541.7004048583123.5189120197064144.87270078DE
2655.546.4435146444119.518987.5190914130.6988934DE
5262.555.5555555556112.518987.5178902120.83328538DE
156-29-14.215686274520424471216085136.66350307DE
2603222.377622377614324471227296145.55392669DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHPWShapeways Holdings Inc
$ 0.5041
(140.05%)
92.12M
ZAPPZapp Electric Vehicles Group Ltd
$ 9.25
(127.27%)
105.04M
IVPInspire Veterinary Partners Inc
$ 2.94
(97.32%)
54.79M
VRPXVirpax Pharmaceuticals Inc
$ 1.10
(90.31%)
161.22M
MORFMorphic Holding Inc
$ 55.71
(74.97%)
53.24M
HLVXHilleVax Inc
$ 1.63
(-88.41%)
25.63M
CLEUChina Liberal Education Holdings Ltd
$ 0.568999
(-73.90%)
15.69M
SYTSYLA Technologies Company Ltd
$ 2.07
(-31.91%)
534.24k
CJETChijet Motor Company Inc
$ 6.00
(-25.93%)
188.91k
WETHWetouch Technology Inc
$ 2.44
(-22.78%)
518.66k
MAXNMaxeon Solar Technologies Ltd
$ 0.2722
(13.42%)
493.37M
NVDANVIDIA Corporation
$ 128.20
(1.88%)
237.65M
VRPXVirpax Pharmaceuticals Inc
$ 1.10
(90.31%)
161.22M
TSLATesla Inc
$ 252.94
(0.56%)
157.26M
SVMHSRIVARU Holding Ltd
$ 0.1874
(17.94%)
121.45M

Discussion

View Full Feed
Dyno89 Dyno89 2 minutes ago
No I'm not a professional trader by any means, I just do a lot of market research and especially the otc market. Many here know much more than I do.
RSPI
Alley-oop Alley-oop 2 minutes ago
PR should be very soon
SMCE
The ELTP King The ELTP King 2 minutes ago
Nasrat is wrong.

Contract ends in 13 months.

10-K - "TAGI Pharma licensing agreement with a fifteen-year term beginning in September 2010 and ending in August 2025 ."

The contract has a finite date another 1.5 years or so on it.
ELTP
TightCoil TightCoil 2 minutes ago
You know it, I know it, Queen Sandra knows it, the whole world knows it:

Massive Buying Frenzy by Friday's Closing Bell

Don't Be Left Out - Get Some NOW
FNMA
Vexari Vexari 3 minutes ago
Japan to ban MRNA

www.bitchute.com/video/u4BVSdoIhl91 As turbo cancers among vaxxed

Skyrocketing
MRNA
luckyapp luckyapp 3 minutes ago
is it not time to stop bad mouthing ecomike.
he is the most knowledgeable guy on here.
SAPX
Wake Setter Wake Setter 5 minutes ago
Bad news..
No matter what happens in the next few weeks, the CEO of PACV will never be trusted and has proven to be a terrible leader of a publicly traded company.

PACV has an agreement and court order with Trillium Partners concerning almost $10 million worth of common stock d
PACV
newmedman newmedman 6 minutes ago
Yes Paulie, damn you are relentless.
spartex spartex 6 minutes ago
The Cannard visit is really a side issue, and not the point I was making.

The President said he had jet lag (he was back 12 days from Europe).

The President's team said he had a cold. Yeah, colds can make you feel crummy, but you shouldn't appear incoherent or confuse
Tradesmart7 Tradesmart7 6 minutes ago
For those that believe in TA chart patterns

$SMCE and $NNAX similarities before SMCE took off I don’t believe in coincidences

https://x.com/sowa32214/status/1810345125056323729
NNAX SMCE
flipper44 flipper44 7 minutes ago
The sun will rise tomorrow. The sun will set tomorrow. KD will continue to write in caps this year, even though he can see smaller letters.
NWBO
Wrangler1 Wrangler1 8 minutes ago
Yes I do.
WDLF
Mojocash Mojocash 8 minutes ago
https://x.com/elonmusk/status/1810454245109571615?t=VWwLN5tTuhFHYbkyMOcA2A&s=19
DJT
downdraft downdraft 8 minutes ago
Just a guess, but since the company can now deliver SGP+ in volume, along with many potential customers who have been testing the product for many weeks or months, I wouldn't be the least bit surprised to see a very significant bump in revenue when the next quarterly filing comes out. I think expon
IFUS
fink fink 8 minutes ago
They took out the BID then a courtesy flush with a sweet paint job to leave the bathroom fresh for us left behind.

I was BID sitting in two others today.
Missed it.
NHYF
dshade dshade 9 minutes ago
and watch how wrong friend is. the point was to let you do some DD on what you own.
ECSL
Tradesmart7 Tradesmart7 9 minutes ago
Golden Cross inclining on both 5 year and daily. Bull Rally starting!

https://x.com/sowa32214/status/1810497116130730469
NNAX
ANTI-BAGHOLDER ANTI-BAGHOLDER 10 minutes ago
Don’t pretend you have any clue what in the world you are talking about.

TSLA
Prestotic Prestotic 10 minutes ago
Thanks. Folks, check in on Kev. Don't forget to LIKE and SUBSCRIBE
VXIT
Eightbal0682 Eightbal0682 10 minutes ago
reports prelim Q2 RevPAR up 1.4%. Compared to down 1% in Q1. Easter shift hurt March and helped May. Biz is holding up fine. Also raised $25M in preferred stock in Q2-additional funding besides asset sales to pay off Oaktree.
AHT
XenaLives XenaLives 10 minutes ago
Those are shorts with "connections"....

Tried to short 1,000 shares on this. They're saying there's no more shares available to short this. But all I see today are shorts trying to bring this down.
ANVS
janice shell janice shell 10 minutes ago
Do your homework. Yes, Biden was very tired. If I'd had to keep his schedule for the preceding three weeks, I'd have been TOTALLY exhausted. Way worse than Joe.

But what about Trump?? He just stood there and lied for an hour and a half. How could anyone have responded? Pathological l
ANTI-BAGHOLDER ANTI-BAGHOLDER 11 minutes ago
Right, but you didn’t sell during the last pop. Will you sell the next one?
NNAX

Your Recent History

LSE
SUP
Supreme
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved