Supermarket Income Reit Stock Quote SUPR - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Supermarket Income Reit Plc (SUPR) Quote

Supermarket Income Reit Plc (SUPR)

68.70

0.00

(0.00%)

Closed November 21 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

68.70

Bid

68.50

Ask

68.60

Volume

7,852,681

68.10 Day's Range 69.10

67.50 52 Week Range 88.80

Market Cap

Previous Close

68.70

Open

69.00

Last Trade

Last Trade Time

Financial Volume

5,386,122p

VWAP

68.5896

Average Volume (3m)

3,979,192

Shares Outstanding

1,246,239,185

Dividend Yield

8.91%

PE Ratio

-40.35

Earnings Per Share (EPS)

-0.02

Revenue

114.67M

Net Profit

-21.18M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.supermarketincomereit.com

Headquarters

London, Gbr

Founded

-

Supermarket Income Reit Plc is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker SUPR. The last closing price for Supermarket Income Reit was 68.70p. Over the last year, Supermarket Income Reit shares have traded in a share price range of 67.50p to 88.80p.

Supermarket Income Reit currently has 1,246,239,185 shares outstanding. The market capitalization of Supermarket Income Reit is £856.17 million. Supermarket Income Reit has a price to earnings ratio (PE ratio) of -40.35.

Supermarket Income REIT PLC Holding(s) in Company

Supermarket Income REIT PLC 19 November 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BF345X11 Issuer Name SUPERMARKET INCOME REIT PLC UK or Non-UK...

Supermarket Income REIT expands portfolio with new acquisition

Supermarket Income REIT PLC said on Monday it has acquired a Sainsbury's omnichannel supermarket in Huddersfield, Wes ...

Supermarket Income REIT PLC Acquisition and update on strategic developments

Supermarket Income REIT PLC 18 November 2024 SUPERMARKET INCOME REIT PLC (the "Company")   ACQUISITION OF A SAINSBURY'S IN HUDDERSFIELD at 7.6% NIY AND UPDATE ON STRATEGIC DEVELOPMENTS ...

DIRECTOR DEALINGS: Zegona Communications non-exec invests GBP175,000

The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and ...

Supermarket Income REIT PLC Director/PDMR Shareholding

Supermarket Income REIT PLC 12 November 2024 SUPERMARKET INCOME REIT PLC (the "Company") PDMR Notification 12 November 2024 Supermarket Income REIT PLC, announces that on 11 November 2024...

DIRECTOR DEALINGS: Ashley pledges Frasers shares; Hiscox chiefs buy

The following is a round-up of share dealings by London-listed company directors and managers announced this week and ...

Supermarket Income REIT PLC Director/PDMR Shareholding

Supermarket Income REIT PLC 07 November 2024 SUPERMARKET INCOME REIT PLC (the "Company") PDMR Notification 7 November 2024 Supermarket Income REIT PLC, announces that on 6 November 2024...

Supermarket Income REIT reaches fee change agreement with Atrato

�� Supermarket Income REIT PLC said Tuesday that it has changed a management fee agreement with its investment adviser ...

Supermarket Income REIT PLC Intention to amend Investment Advisory Agreement

Supermarket Income REIT PLC 05 November 2024 5 November 2024 SUPERMARKET INCOME REIT PLC (the "Company")   INTENTION TO AMEND INVESTMENT ADvisory agreement    Supermarket Income REIT plc...

Supermarket Income REIT PLC Holding(s) in Company

Supermarket Income REIT PLC 18 October 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BF345X11 Issuer Name SUPERMARKET INCOME REIT PLC UK or Non-UK...

Supermarket Income REIT PLC Holding(s) in Company

Supermarket Income REIT PLC 19 November 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BF345X11 Issuer Name SUPERMARKET INCOME REIT PLC UK or Non-UK...

Supermarket Income REIT expands portfolio with new acquisition

Supermarket Income REIT PLC said on Monday it has acquired a Sainsbury's omnichannel supermarket in Huddersfield, Wes ...

Supermarket Income REIT PLC Acquisition and update on strategic developments

Supermarket Income REIT PLC 18 November 2024 SUPERMARKET INCOME REIT PLC (the "Company")   ACQUISITION OF A SAINSBURY'S IN HUDDERSFIELD at 7.6% NIY AND UPDATE ON STRATEGIC DEVELOPMENTS ...

DIRECTOR DEALINGS: Zegona Communications non-exec invests GBP175,000

The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and ...

Supermarket Income REIT PLC Director/PDMR Shareholding

Supermarket Income REIT PLC 12 November 2024 SUPERMARKET INCOME REIT PLC (the "Company") PDMR Notification 12 November 2024 Supermarket Income REIT PLC, announces that on 11 November 2024...

DIRECTOR DEALINGS: Ashley pledges Frasers shares; Hiscox chiefs buy

The following is a round-up of share dealings by London-listed company directors and managers announced this week and ...

Supermarket Income REIT PLC Director/PDMR Shareholding

Supermarket Income REIT PLC 07 November 2024 SUPERMARKET INCOME REIT PLC (the "Company") PDMR Notification 7 November 2024 Supermarket Income REIT PLC, announces that on 6 November 2024...

Supermarket Income REIT reaches fee change agreement with Atrato

�� Supermarket Income REIT PLC said Tuesday that it has changed a management fee agreement with its investment adviser ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.1	1.62721893491	67.6	71.5	67.5	5267628	68.41517874	DE
4	-5.6	-7.53701211306	74.3	74.3	67.5	3995433	69.436657	DE
12	-6.3	-8.4	75	78.3	67.5	3979192	72.73206636	DE
26	-6.3	-8.4	75	78.3	67.5	3143532	73.24685604	DE
52	-15.8	-18.6982248521	84.5	88.8	67.5	2999817	75.36670984	DE
156	-50.05	-42.1473684211	118.75	135	67.5	4139724	98.04395017	DE
260	-36.8	-34.8815165877	105.5	135	67.5	3080004	100.53567127	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FARFerro-alloy Resources Limited	6.70p (185.11%)	41.69M
VELAVela Technologies Plc	0.0075p (36.36%)	302.56M
ROCRockpool Acquisitions Plc	2.25p (28.57%)	150k
RCGHRc365 Holding Plc	1.60p (28.00%)	3.77M
CASPCaspian Sunrise Plc	3.50p (25.00%)	11M
NTOGNostra Terra Oil And Gas Company Plc	0.02375p (-36.67%)	1.16B
CNNCaledonian Trust Plc	35.00p (-36.36%)	103.57k
PPSProton Motor Power Systems Plc	0.125p (-30.56%)	7.8M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	471.52k
QUIZQuiz Plc	4.02p (-23.43%)	24.37k
NTOGNostra Terra Oil And Gas Company Plc	0.02375p (-36.67%)	1.16B
NTVONativo Resources Plc	0.0023p (0.00%)	517.78M
TRPTower Resources Plc	0.028p (1.82%)	466.78M
HAYDHaydale Graphene Industries Plc	0.115p (0.00%)	424.95M
VELAVela Technologies Plc	0.0075p (36.36%)	302.56M

Petroleum2024

Petroleum2024 45 seconds ago

RVNA LET'S GO!!!!!

Termite7

Termite7 50 seconds ago

Perhaps, but will you be doing any hiring??? ......Thanks!!!

Lonewolf1

Lonewolf1 1 minute ago

At least they are communicating.

What I really don’t like is when management just goes “crickets”.

I thinking we can cut them some slack there, since financials can be complicated by an acquisition/merger.

Now hopefully we see this filing in the next few

CrimsonNightRider

CrimsonNightRider 1 minute ago

Climbing off ?????. Wanna measure the pips on johnny?

splintered sunlight

splintered sunlight 2 minutes ago

Need me another one of these, LOL.

splintered sunlight

splintered sunlight 3 minutes ago

Sold most of my position.

Not be able to enter buy orders is killing me.

One of my best stocks ever!!!!!!!!!!!!!!!!!!!!!

gshores

gshores 3 minutes ago

I agree 100%
We are golden here. The price will climb and they will have to cover. Watching l2 today alone it was obvious. They picked the wrong company this time.

hookrider

hookrider 3 minutes ago

rooster: They can be found on any street corner on any night of the week!!!! 20$$$ a pop!!!!

staypuff

staypuff 3 minutes ago

I want to but the new low is never the last new low. It just keeps going. They haven’t gave any feel good vibes in the qtrlys that makes you feel something is cooking.

1vman

1vman 4 minutes ago

*****🚽MJNA 🚽.0005's hitting now !!!! - PEE YEW !! Stinky OTC pinkies here

ENOUGH SAID HUZZAH🤪 !!!

ap17

ap17 4 minutes ago

Inches away from 100K, should happen tonight.

georgie18

georgie18 4 minutes ago

BITCOIN…$99,292…another all time high…🥳

facts_matter14

facts_matter14 4 minutes ago

Trust REALITY, not FANTASY!

This is the sad REALITY:

Q3 report shows $5,573 of revenue with over $11,000 for Cost of Sales, a $325,000 loss for the quarter, and over $1.2M owed to 2 plaintiffs for lawsuit judgements against the company for which the company states openl

lakers17

lakers17 5 minutes ago

Or expert market. Did this POS even file that their filing due November 15th would be late? I don't think so.

nsomniyak

nsomniyak 5 minutes ago

Can you update me on that?

nagoya1

nagoya1 5 minutes ago

We need to convince him to seek treatment, he said shamelessly that he has a primate up his azz. I’ve heard of phantom pains, do you suppose Cornelius from planet of the apes can give him a banana enema. There’s some weird shite going on. Lol

georgie18

georgie18 5 minutes ago

BITCOIN …$99,292…another all time high…🥳

ap17

ap17 8 minutes ago

Following XRP, Nice!!🤑

3331

3331 9 minutes ago

RecoveryRX is now available at every VA nationwide!
The Veterans Health Administration (VHA) is home to one of the United States’ largest integrated health care systems, consisting of 172 medical centers and 1,138 sites of care. Together these health care facilities—and the more than 53,000 i

Homebrew

Homebrew 9 minutes ago

🤣 You want to pump garbage stocks without any opposing opinions... 😂

ap17

ap17 11 minutes ago

Exactly, "georgie18" nailed it, all the wannabees missed epically. OUCH!!! What a time to be out, huh? double ouch!!

Not likely

Not likely 11 minutes ago

Don’t buy it.

He said would be filed yesterday.

Now there is an issue?

Ummm…

getmoreshares

getmoreshares 12 minutes ago

Thank you. Just to be clear, Kaboomracks, Inc. is a 100% wholly owned subsidiary of A.R.T. Digital Holdings Corp.
Logan William Rice
@artdigitalcorp
·
8m

Supermarket Income Reit

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions