ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Shearwater Group Plc

Shearwater Group Plc (SWG)

39.00
-1.50
(-3.70%)
Closed August 24 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
39.00
Bid
38.00
Ask
40.00
Volume
35,227
39.00 Day's Range 40.50
34.00 52 Week Range 53.50
Market Cap
Previous Close
40.50
Open
40.50
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
30,319
Shares Outstanding
23,826,000
Dividend Yield
-
PE Ratio
-1.14
Earnings Per Share (EPS)
-0.34
Revenue
26.69M
Net Profit
-8.18M

About Shearwater Group Plc

Sector
Gold Ores
Industry
Gold Mining
Headquarters
London, Gbr
Founded
2004
Shearwater Group Plc is listed in the Gold Ores sector of the London Stock Exchange with ticker SWG. The last closing price for Shearwater was 40.50p. Over the last year, Shearwater shares have traded in a share price range of 34.00p to 53.50p.

Shearwater currently has 23,826,000 shares outstanding. The market capitalization of Shearwater is £9.65 million. Shearwater has a price to earnings ratio (PE ratio) of -1.14.

SWG Latest News

Shearwater Group PLC Results for the year ended 31 March 2024

Shearwater Group PLC 24 July 2024   This announcement contains inside information for the purposes of Article 7 of EU Regulation 596/2014 (as amended), which forms part of domestic UK law...

TRADING UPDATES: Ingenta and Shearwater win deals

The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Al ...

Shearwater Group PLC Contract Win and Notice of Results

Shearwater Group PLC 19 July 2024   19 July 2024   Shearwater Group PLC   ("Shearwater", or the "Group")   Contract Win and Notice of Results   Brookcourt Solutions signs three-year deal worth...

Shearwater shares fall as misses annual market expectations

Shearwater Group PLC shares dropped on Wednesday, after it said its financial 2024 results are below expectations. S ...

Shearwater Group PLC FY24 Trading Update

Shearwater Group PLC 03 April 2024   This announcement contains inside information for the purposes of Article 7 of EU Regulation 596/2014 (as amended), which forms part of domestic UK law...

Shearwater shares jump as wins two "key" contracts

Shearwater Group PLC on Thursday said that its subsidiary Brookcourt Solutions has secured two key contract wins. Sh ...

Shearwater Group PLC Contract Wins

Shearwater Group PLC 04 January 2024 4 January 2024 SHEARWATER GROUP PLC ("Shearwater", or the "Group") Contract wins secured with a Global Financial Organisation and a...

EARNINGS AND TRADING UPDATES: Wishbone Gold celebrates project buy

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

Shearwater Group PLC Interim Results

Shearwater Group PLC 22 November 2023 22 November 2023 SHEARWATER GROUP PLC ("Shearwater" or the "Group") Interim Results for the six months ended 30 September 2023 Resilient...

Shearwater Group PLC Change of Nominated Adviser and Broker

Shearwater Group PLC 21 November 2023 21 November 2023 SHEARWATER GROUP PLC ("Shearwater", or the "Group") Change of Nominated Adviser and Broker Following the completion of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5-11.36363636364444392216341.72678133DE
4-7.5-16.129032258146.547392675345.65017905DE
12-4-9.30232558144348383031944.04092824DE
26-7.5-16.129032258146.552.5382470244.79153232DE
52003953.5342654344.57998746DE
156-107.5-73.3788395904146.5152.533.53331489.43145592DE
260-163.5-80.7407407407202.52951.55188068177.74582366DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CELCeladon Pharmaceuticals Plc
34.00p
(54.55%)
704.53k
URUUru Metals Limited
170.00p
(51.11%)
8.08k
SKAShuka Minerals Plc
6.50p
(44.44%)
1.32M
NEONeo Energy Metals Plc
1.45p
(28.89%)
266.02M
PREMPremier African Minerals Limited
0.0675p
(27.36%)
1.47B
AMOIAnemoi International Ltd
0.45p
(-18.18%)
347.61k
NCYTNovacyt S.a.
96.00p
(-12.73%)
2.22M
PXSProvexis Plc
0.505p
(-12.55%)
14.13k
CRVCraven House Capital Plc
$ 0.225
(-12.11%)
2k
HE1Helium One Global Ltd
1.725p
(-11.54%)
215.67M
PREMPremier African Minerals Limited
0.0675p
(27.36%)
1.47B
UKOGUk Oil & Gas Plc
0.043p
(-1.15%)
798.3M
GBPGlobal Petroleum Limited
0.10p
(17.65%)
653.24M
ECHOEcho Energy Plc
0.0033p
(-2.94%)
437.27M
WBIWoodbois Limited
0.37p
(7.25%)
295.01M

Discussion

View Full Feed
gdog gdog 36 seconds ago
I don't understand how its Trumps fault, he had them all working on the vacine they came up with it as soon as they could.
unvctrader9m unvctrader9m 42 seconds ago
of 69418



Aabb69
Re: The Whale post# 67791
Friday, 08/09/2024 1:22:50 AM
Never ever give advice that no one ask you for it

You never know the good and the bad and the ugly you maybe worse than him

And right now it’s
ASII
stockinspector stockinspector 44 seconds ago
The ideal time to stop averaging down is when you can pick the exact bottom....... said nobody.
WDLF
SSKILLZ1 SSKILLZ1 55 seconds ago
You act like DJ is good, he stinks at this point, how many fielding issues do we need to see let alone bad hitting. Rice is not the answer either I agree with you, it is obvious he isn't any good, or a least not ready yet, and at the age of 25 I would lean more to the not very good, because the bat
XenaLives XenaLives 1 minute ago
The only persons making a comment like the replied to post are those who are unable to comprehend the fundamentals or willfully misrepresenting the fundamentals behind this company.

Fundamentals are intact for those with the intellectual capacity to comprehend.
LWLG
MoMoney4me1 MoMoney4me1 1 minute ago
$APDN - Applied DNA Submits Validation Package to New York State Department of Health to Expand Linea Mpox Virus 1.0 Assay to Mpox Clade I https://seekingalpha.com/pr/19827049-applied-dna-submits-validation-package-to-new-york-state-department-of-health-to-expand-linea?source=tweet
APDN
TS1971 TS1971 1 minute ago
Unfortunately for you this only pertains in the case of attempted fraud and not because the company succumbed to failure.
Again it is NOT ILLEGAL and NO RECOURSE in transferring or reusing assets previously owned.
it is however illegal to claim a paid cash value on them a second tim
TXTM
BDEZ BDEZ 2 minutes ago
Agree, several places for him under 47 and it would be a good fit.
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
The irony is brutal. But the woke don't see it.
JustMe JustMe 2 minutes ago
Yes.... I knew he was a con, when he would delete everyone one of my posts because they were against his narrative. He was bearish for the longest, until all of the sudden he became bullish just out of the blue. After that he acted as if he was some kind of insider and just seem to know everything a
INCT
BDEZ BDEZ 3 minutes ago
Thanks for sharing srm!
ALDRADJKD123 ALDRADJKD123 4 minutes ago
Kamala’s Ploy LIE,

https://youtu.be/jFFoFx_kC8s?si=RLkTNNwQmrS4M_MD
Zardiw Zardiw 4 minutes ago
Things are about to get interesting in $CBMJ Land......................

Z
CBMJ
maumar maumar 5 minutes ago
I don't have an educated opinion. Obviously, the market thinks it's a long shot. I think their biggest problem is that their phase 2/3 study has a 2031/01 estimated completion date and they estimate they will enroll 2040 patients. So they have ways to go.

Still, I bought some shares
HALO
Aabb69 Aabb69 5 minutes ago
Reading the financial can’t find anything will stop me of buying
This will be cash positive by year end
With the insider holding big percentage
They will make winner and have the potential to be like AABB
AABB
Patswil Patswil 5 minutes ago
Something caused a spike on Friday......it's never this board that causes that
FNMA
STILL TOWING STILL TOWING 6 minutes ago
Help...I've been disbarred and I work for IHUB.. Thats the best one ever...Talk about losing money!!! Give it a break, Tracy
MRGE
luvthemtrainz luvthemtrainz 7 minutes ago
It’s all in the “due diligence” category. Poo wouldn’t have it any other way. Shareholders know.
DBMM
SeekTruthAlways SeekTruthAlways 7 minutes ago
Creepy Clammy Claycamp and Dodgy Ronny do their fair share of thieving as well.
ASRE
ALDRADJKD123 ALDRADJKD123 8 minutes ago
Hmmmmmm it seems there is one who does not care though oystersnqueers,

https://yt3.ggpht.com/ywoffBAamO6kO8Z2Bx8XFZkpcA-XG4zl9ClHzdcUPn8CwQM41xMDWxtDrQmk1QTaBb8AHIM7d-Adog=s720-nd-v1
learningcurve2020 learningcurve2020 8 minutes ago
"Leqembi's UK Rollercoaster: A Yes From MHRA, A No From NICE"

https://pink.citeline.com/PS155147/Leqembis-UK-Rollercoaster-A-Yes-From-MHRA-A-No-From-NICE
NWBO
andy8033 andy8033 9 minutes ago
Looks like Filbert is also a Director/CEO of another company Baru Gold, with assets in Indonesia, pending permit to mine gold. That BAru Gold was previously East Asia Minerals with 3.14m oz gold in a project called Miwah, but collapsed when the government put it into forest protection.
BRNE
bwmgftw bwmgftw 10 minutes ago
.0002 is the only battle that matters. The upside after that will be insanely high [if it occurs]. Technically it triggers every long term algo buy [only monthly, quarterly, and yearly charts]. It also confirms a trend change [stage analysis] from stage 1 [base] to stage 2. Like in the movie starshi
PSRU

Your Recent History

Delayed Upgrade Clock