Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,872.16
-2.95%
US Tech 100
20,576.80
-3.99%
Dow Jones
42,326.87
-2.58%
Brent Oil
72.635
-0.64%
Bitcoin
101,073.65
-4.78%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Inv Estx 50 (SX5S) Quote

Inv Estx 50

Inv Estx 50 (SX5S)

LSE
10,177.00
29.00
(0.29%)
Closed December 18 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
10,177.00
Bid
10,170.00
Ask
10,184.00
Volume
1,642
10,149.00 Day's Range 10,206.00
0.00 52 Week Range 0.00
Previous Close
10,148.00
Open
10,160.00
Last Trade
1
@
10193.2
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
167,150p
VWAP
10,179.683

SX5S Latest News

More News

IVZ Euro STOXX 50 UCITS ETF£ Net Asset Value(s)

IVZ Euro STOXX 50 UCITS ETF£ 18 December 2024   FUND: Invesco EURO STOXX 50 UCITS ETF Acc DEALING DATE: 17-Dec-24 NAV PER SHARE: EUR:122.8518 NUMBER OF SHARES IN ISSUE: 6,673,574.00 CODE: SX5S...

11 hours ago
RNS Regulatory News

IVZ Euro STOXX 50 UCITS ETF£ Net Asset Value(s)

IVZ Euro STOXX 50 UCITS ETF£ 17 December 2024   FUND: Invesco EURO STOXX 50 UCITS ETF Acc DEALING DATE: 16-Dec-24 NAV PER SHARE: EUR:122.9636 NUMBER OF SHARES IN ISSUE: 6,464,006.00 CODE: SX5S...

December 17 2024
RNS Regulatory News

IVZ Euro STOXX 50 UCITS ETF£ Net Asset Value(s)

IVZ Euro STOXX 50 UCITS ETF£ 16 December 2024   FUND: Invesco EURO STOXX 50 UCITS ETF Acc DEALING DATE: 13-Dec-24 NAV PER SHARE: EUR:123.4855 NUMBER OF SHARES IN ISSUE: 6,464,006.00 CODE: SX5S...

December 16 2024
RNS Regulatory News

IVZ Euro STOXX 50 UCITS ETF£ Net Asset Value(s)

IVZ Euro STOXX 50 UCITS ETF£ 13 December 2024   FUND: Invesco EURO STOXX 50 UCITS ETF Acc DEALING DATE: 12-Dec-24 NAV PER SHARE: EUR:123.4285 NUMBER OF SHARES IN ISSUE: 6,464,006.00 CODE: SX5S...

December 13 2024
RNS Regulatory News

IVZ Euro STOXX 50 UCITS ETF£ Net Asset Value(s)

IVZ Euro STOXX 50 UCITS ETF£ 12 December 2024   FUND: Invesco EURO STOXX 50 UCITS ETF Acc DEALING DATE: 11-Dec-24 NAV PER SHARE: EUR:123.2765 NUMBER OF SHARES IN ISSUE: 6,464,006.00 CODE: SX5S...

December 12 2024
RNS Regulatory News

IVZ Euro STOXX 50 UCITS ETF£ Net Asset Value(s)

IVZ Euro STOXX 50 UCITS ETF£ 11 December 2024   FUND: Invesco EURO STOXX 50 UCITS ETF Acc DEALING DATE: 10-Dec-24 NAV PER SHARE: EUR:123.0894 NUMBER OF SHARES IN ISSUE: 6,472,306.00 CODE: SX5S...

December 11 2024
RNS Regulatory News

IVZ Euro STOXX 50 UCITS ETF£ Net Asset Value(s)

IVZ Euro STOXX 50 UCITS ETF£ 10 December 2024   FUND: Invesco EURO STOXX 50 UCITS ETF Acc DEALING DATE: 09-Dec-24 NAV PER SHARE: EUR:123.9286 NUMBER OF SHARES IN ISSUE: 6,472,306.00 CODE: SX5S...

December 10 2024
RNS Regulatory News

IVZ Euro STOXX 50 UCITS ETF£ Net Asset Value(s)

IVZ Euro STOXX 50 UCITS ETF£ 09 December 2024   FUND: Invesco EURO STOXX 50 UCITS ETF Acc DEALING DATE: 06-Dec-24 NAV PER SHARE: EUR:123.7396 NUMBER OF SHARES IN ISSUE: 6,472,306.00 CODE: SX5S...

December 09 2024
RNS Regulatory News

IVZ Euro STOXX 50 UCITS ETF£ Net Asset Value(s)

IVZ Euro STOXX 50 UCITS ETF£ 06 December 2024   FUND: Invesco EURO STOXX 50 UCITS ETF Acc DEALING DATE: 05-Dec-24 NAV PER SHARE: EUR:123.0914 NUMBER OF SHARES IN ISSUE: 6,427,306.00 CODE: SX5S...

December 06 2024
RNS Regulatory News

IVZ Euro STOXX 50 UCITS ETF£ Net Asset Value(s)

IVZ Euro STOXX 50 UCITS ETF£ 05 December 2024   FUND: Invesco EURO STOXX 50 UCITS ETF Acc DEALING DATE: 04-Dec-24 NAV PER SHARE: EUR:122.2834 NUMBER OF SHARES IN ISSUE: 6,427,306.00 CODE: SX5S...

December 05 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FTELFitell Corporation
$ 7.06
(28.36%)
69.94k
XHGXChange TED Inc
$ 0.93
(23.34%)
12.35k
NUKKNukkleus Inc
$ 61.998
(22.33%)
410.22k
AEMDAethlon Medical Inc
$ 0.75
(15.35%)
1.2M
PTIXProtagenic Therapeutics Inc
$ 0.7269
(11.16%)
48.28k
MUUDirexion Daily MU Bull 2X Shares
$ 16.30
(-33.58%)
105.44k
MULLGranite Shares 2x Long MU Daily ETF
$ 14.94
(-31.59%)
6.77k
MUMicron Technology Inc
$ 86.69
(-16.34%)
1.9M
TCBPTC BioPharm Holdings PLC
$ 0.62
(-8.97%)
11.5k
ISPOInspirato Inc
$ 3.35
(-7.20%)
4.67k
NVDANVIDIA Corporation
$ 127.33
(-0.86%)
3.88M
TLTiShares 20 plus Year Treasury Bond
$ 89.16
(-0.03%)
3.23M
MUMicron Technology Inc
$ 86.69
(-16.34%)
1.9M
SQQQProShares UltraPro Short QQQ
$ 31.64
(1.70%)
1.53M
LITMSnow Lake Resources Ltd
$ 0.8401
(5.77%)
1.51M

Discussion

View Full Feed
spdpro spdpro 5 minutes ago
don't forget > Thursday is all about >
Index options positioning ahead of Thursday EOD Lock and "Cash" settlement at Friday's
RTH AM Open print
The Ratz will be busy
TenKay TenKay 5 minutes ago
There is none....Ted is dead and the stock is dead.
GNCP
adamski adamski 5 minutes ago
what's up with OGEN?
OGEN
Wolf-man jack Wolf-man jack 5 minutes ago
https://finance.yahoo.com/news/cbdmd-generates-19-1-million-210800810.html

https://www.sec.gov/ix?doc=/Archives/edgar/data/1644903/000143774924026784/ycbd20240630_10q.htm
YCBD
fwb fwb 5 minutes ago
WoW a BIG DOWN DAY and SOUN
CLOSED UP
and moving higher as I TYPE this.
SOUN
Runners123 Runners123 6 minutes ago
KULR hit 52 week high
KULR
timberwolf7 timberwolf7 6 minutes ago
Hell of a market valuation wipe out today..

Yep, fed has been propping up the market, propping up the serious
overvaluation of far too many stocks and the market itself. Helping cover
up the weak economic conditions the country IS in and has been for some
time
TNXP
TenKay TenKay 6 minutes ago
Dennis still flailing around I see....
DPLS
flipper44 flipper44 6 minutes ago
Why are the ihub board visuals screwed up on the classic view.
NWBO
Toronto_Trader Toronto_Trader 6 minutes ago
Bottom line, Sharp is ready to move forward with WNFT.

$WNFT
WNFT
Runners123 Runners123 6 minutes ago
VRAR hit 1 yr high
VRAR
LowFloatLopes LowFloatLopes 6 minutes ago
70 break is gonna send this crazy
NUKK
georgie18 georgie18 7 minutes ago
OGEN...635...🥳
OGEN
LORTAP KCOTS LORTAP KCOTS 7 minutes ago
At least for this week
TSLA
eastunder eastunder 7 minutes ago
Flying solo again!

Off they went back to a little town called Evergreen. A mountain town I actually grew up in.

And....

just in time for me to witness MU's debacle in earnings.

UGH! HAHA

One step forward, three steps back -
J2003 J2003 7 minutes ago
Took a starter here!
SYPR
LowFloatLopes LowFloatLopes 7 minutes ago
Here we goooo
NUKK
StayHumble StayHumble 7 minutes ago
Full Year Sales $55M+Up 90%💹 💹GrossProfit $20M+Up 99%💹 💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
HCWC
green maschine green maschine 7 minutes ago
Damn, I just missed getting more below .30, added .34
TNXP
Runners123 Runners123 7 minutes ago
SKYT hit 2 yr high
SKYT
Runners123 Runners123 8 minutes ago
QUBT 5 times 3 yr high
QUBT
waterchaser waterchaser 9 minutes ago
The “huzzah” poster has been asked many times to define “MOASS”.
Clearly he doesn’t know what it means because he’s never responded to the question.
Pretty sure he’s a bot that doesn’t read nor reply to posts.
HIRU
AMB67 AMB67 9 minutes ago
I know right? Always soon! Like a broken record.

Keep it up!

Thank you.

When there is blood in the streets...
RDGL

Your Recent History

LSE
SX5S
Inv Estx 50
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved