ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,634.61
1.15%
US Tech 100
19,202.80
1.10%
Dow Jones
41,175.08
1.14%
Brent Oil
78.375
0.00%
Bitcoin
64,274.60
0.26%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Synergia Energy Ltd (SYN) Quote

Synergia Energy Ltd

Synergia Energy Ltd (SYN)

Synergia Energy Ltd
0.0975
-0.0025
(-2.50%)
Closed August 24 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.0975
Bid
0.095
Ask
0.10
Volume
31,880,636
0.0975 Day's Range 0.10
0.0725 52 Week Range 0.205
Market Cap
8.207M
Previous Close
0.10
Open
0.10
Last Trade
3685356
@
0.09775
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
63,571,879
Shares Outstanding
8,417,790,704
Dividend Yield
-
PE Ratio
-1.67
Earnings Per Share (EPS)
-0
Revenue
1.3M
Net Profit
-5.38M

About Synergia Energy Ltd

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.synergiaenergy.com
Headquarters
Perth, Western Australia, Aus
Founded
1970
Synergia Energy Ltd is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker SYN. The last closing price for Synergia Energy was 0.10p. Over the last year, Synergia Energy shares have traded in a share price range of 0.0725p to 0.205p.

Synergia Energy currently has 8,417,790,704 shares outstanding. The market capitalization of Synergia Energy is £8.42 million. Synergia Energy has a price to earnings ratio (PE ratio) of -1.67.

SYN Latest News

More News

Synergia Energy Ltd Closing of the Selan Farm Out Agreement

Synergia Energy Ltd 01 August 2024   RNS Announcement   1 August 2024   AIM: SYN Closing of the Selan Farm Out Agreement   Further to its announcement of the execution of a farm-out...

August 01 2024
RNS Regulatory News

Government of India approves Synergia's working interest transfer

Synergia Energy Ltd on Monday said that its farm out agreement with Selan Exploration Technology Ltd has been approve ...

July 22 2024
Alliance News

Synergia Energy Ltd GOI Approval for Working Interest Transfer

Synergia Energy Ltd 22 July 2024     RNS Announcement   22 July 2024   AIM: SYN Government of India Approval for Working Interest Transfer   Further to its announcement of the execution of a...

July 22 2024
RNS Regulatory News

IN BRIEF: Synergia Energy secures more funding from Indian government

td - West Perth, Australia-based oil and gas company - Agrees to a further short-term loan with Indian Government whil ...

June 12 2024
Alliance News

Synergia Energy Ltd Financing Update

Synergia Energy Ltd 12 June 2024   RNS Announcement   12 June 2024   AIM: SYN Financing Update   Synergia Energy Limited ("Synergia" or the "Company") announces it has entered into a further...

June 12 2024
RNS Regulatory News

IN BRIEF: Synergia starts farm out process of UK carbon storage centre

td - Oil and Gas exploration company headquartered in West Perth - Announces on Tuesday that it has begun a farm out p ...

May 28 2024
Alliance News

Synergia Energy Ltd Medway Hub Camelot CCS Farm Out

Synergia Energy Ltd 28 May 2024   RNS Announcement   28 May 2024   AIM: SYN Medway Hub Camelot CCS Farm Out   Synergia Energy Limited ("Synergia" or the "Company") announces the commencement...

May 28 2024
RNS Regulatory News

TRADING UPDATES: Home REIT cuts borrowings, Genflow shares restored

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and Wednesd ...

May 08 2024
Alliance News

Synergia Energy Ltd Update on GOI Approval, Working Interest Transfer

Synergia Energy Ltd 07 May 2024   RNS Announcement   7 May 2024   AIM: SYN Update on Government of India Approval for Working Interest Transfer   Further to its announcement on 14 February...

May 07 2024
RNS Regulatory News

Synergia Energy Ltd Conversion of Loan Notes and TVR

Synergia Energy Ltd 09 April 2024     9 April 2024 AIM: SYN   Conversion of Loan Notes and TVR   Synergia Energy Ltd (AIM: SYN) (the "Company") announces that further to its Financing Update...

April 09 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.09750.1050.0975324296150.10173241DE
4-0.0275-220.1250.1350.0975578456240.11328553DE
12-0.0125-11.36363636360.110.160.0975635718790.12370794DE
26-0.01-9.30232558140.10750.160.0932585592320.11867359DE
52-0.015-13.33333333330.11250.2050.0725680812640.12262966DE
156-0.0675-40.90909090910.1650.31250.0625713180790.16812871DE
260-0.0775-44.28571428570.1758.60.0625622678400.18437159DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CELCeladon Pharmaceuticals Plc
34.00p
(54.55%)
704.53k
URUUru Metals Limited
170.00p
(51.11%)
8.08k
SKAShuka Minerals Plc
6.50p
(44.44%)
1.32M
NEONeo Energy Metals Plc
1.45p
(28.89%)
266.02M
PREMPremier African Minerals Limited
0.0675p
(27.36%)
1.47B
AMOIAnemoi International Ltd
0.45p
(-18.18%)
347.61k
NCYTNovacyt S.a.
96.00p
(-12.73%)
2.22M
PXSProvexis Plc
0.505p
(-12.55%)
14.13k
CRVCraven House Capital Plc
$ 0.225
(-12.11%)
2k
HE1Helium One Global Ltd
1.725p
(-11.54%)
215.67M
PREMPremier African Minerals Limited
0.0675p
(27.36%)
1.47B
UKOGUk Oil & Gas Plc
0.043p
(-1.15%)
798.3M
GBPGlobal Petroleum Limited
0.10p
(17.65%)
653.24M
ECHOEcho Energy Plc
0.0033p
(-2.94%)
437.27M
WBIWoodbois Limited
0.37p
(7.25%)
295.01M

Discussion

View Full Feed
Csick Csick 4 minutes ago
I’m curious why she hasn’t yet , it’s been a long time. Why would she acquire this and not just file a damn form to keep it tradable? I sent her an email today
Acme Investments Acme Investments 4 minutes ago
How long would you like to go on about what you know?? We need some eyes on this so I'm responding!! So far you still haven't wiped the Egg 🥚 off your face!! Lol!!
BCAP
MRJ25 MRJ25 4 minutes ago
Thanks for your explanation.
So, all this work that was done on the payment and interest schedule was a total waste of time. Just delay tactics.
FNMA
zab zab 4 minutes ago
So much for that word, Freedom.
StonkMaster StonkMaster 5 minutes ago
Thank you for the thoughtful response Doc, I do appreciate it.

I hope you're correct!
NWBO
PumpersExposed PumpersExposed 5 minutes ago
ZeroDupe appears in 2015, Only posts every now and then posting STWA's NRs, as well as reassuring other investors not to sell out.. almost like he's paid shill. Check out this blast from the past:

The latest PR from STWA reads really good. The PROVEN AOT is a WINNER & a GAME CHANGE
QSEP
RKMKE RKMKE 5 minutes ago
Can you share some accomplishments that many missed here..

Lole i said either you have insider info or sleeping with someone who knows something

imo
WDLF
bbotcs bbotcs 6 minutes ago
WATCH RFK, Jr's. withdrawal speech. It is magnificent. He sounds the alarm to Democrats about what their party has become. My guess is that Trump has promised him the job of Attorney General, the post held by his dad. If that happens, this voter will do a long happy dance. Donald Trump, Elon Mu
RKMKE RKMKE 6 minutes ago
I cannot.. i have millionssssss of shares… ROI is 99% down..
i need answers from company for what they have sold to shareholders.

Raising genuine questions are not bad thing.

Pretty simple.
WDLF
Lime Time Lime Time 7 minutes ago
Are you able to give any info on how the logic works for Most Read Boards?

It probably sounds like a stupid question, I know.

I'm trying to figure out how a stock board with zero posts today can yield almost half a million views.

If a reader refreshes the
SCAMBUSTERKING SCAMBUSTERKING 7 minutes ago
I can clearly see you dont know the implications of what he has done. Again, when you realize what I already know this will be funny.
BCAP
oystersnbeer oystersnbeer 7 minutes ago
Can you explain how this is not weird and creepy?

https://youtu.be/HQ1dOc1_768
Large Green Large Green 8 minutes ago
DO NOT OBFUSUCATE WMILT & A DST AS HAS BEEN DONE FOR YEARS - UNDERSTAND THE DIFFERENCE & YOU WILL UNDERSTAND TIMELY SIGNED RELEASORS OWN THE FORMER ESTATE AS PRESCRIBED BY THE (OC) OWNERSHIP CHANGE ON 3/19/2012 SIGNED BY THE COURT AS PART OF AMENDED POR 7

1) WMILT opened by court orde
COOP
TJG TJG 8 minutes ago
Patrick started Durham in 2013. Strictly as a consulting / Advisory company. It in his bio in the Durham /Affluence web site

Patrick and James began discussing the merger in June of 2023. It was announced in January of 2024. If you read all of their filings, quarterly you can follow
AFFU
Value_Investor Value_Investor 9 minutes ago
Wow, AFFL surged 50-Bagger to $0.1 from $0.0020 after Huge SS Dilutions (AS: from 50M shares to 500M shares and the OS: from 24.6M shares to 74.6M shares) Within less than a year which is a Great Quick Rally!

www.stockscores.com/chart.asp?TickerSymbol=AFFL&TimeRange=355&Interval=d&V
AFFL
Acme Investments Acme Investments 9 minutes ago
Blah, blah blah!! Your brain is cloudy!! Who cares if they grant the other part?? Duh!! He's been granted possession of the ticker!! That's all we care about!!
BCAP
JohnnyJay JohnnyJay 9 minutes ago
Got time for a little reading this weekend, check this out.
Reference Nosqi ? My thoughts are: Yes, short term movement --Slow for now - long term movement--Steady for years to come. Reference starkd748 -- my schwab account research shows qbts centered, not oversold at all.
https://s20
QBTS
nowwhat2 nowwhat2 10 minutes ago
Whole Sector's just TEEMING with fat greedy Dbags......
Go USA Go !

https://investorshub.advfn.com/uimage/uploads/2024/8/24/ucqvjsteez_smell_more.jpg
XRPUSD
Pennyboy20 Pennyboy20 10 minutes ago
Anything is possible. I don’t know why dryworld engaged them.
IBGR
Pharma Sleuth Pharma Sleuth 10 minutes ago
Well yeah. We spent $6m for year ending 2023, $7m in year ending 2024 and $2.2m this last quarter. Haven't had a trial announcement or filing in a bit. So we should see some trials announced pretty soon I would figure. One is a game changer.
ELTP
Wrangler1 Wrangler1 10 minutes ago
He’s a legend in his own eyes. LOL.
WDLF
Backstabbed Backstabbed 10 minutes ago
That would be sweet! $ZHUD
ZHUD
LVerstee LVerstee 11 minutes ago
Does that update include confirmation on release of funds by BoA?
ITUP

Your Recent History

LSE
SYN
Synergia Energy
LSE
DX.
Dx (group)
BIT
ECRD
ETFS EUR Daily Hedged Wt...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved