BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.665
-0.01%
Bitcoin
95,912.63
0.27%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Syncona Limited (SYNC) Quote

Syncona Limited

Syncona Limited (SYNC)

LSE
101.80
0.80
(0.79%)
Closed November 28 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
101.80
Bid
101.00
Ask
101.80
Volume
462,968
101.00 Day's Range 101.80
99.20 52 Week Range 131.60
Market Cap
650.569M
Previous Close
101.00
Open
101.00
Last Trade
35090
@
101.8
(UT)
Last Trade Time
Financial Volume
469,963p
VWAP
101.5109
Average Volume (3m)
795,744
Shares Outstanding
639,065,994
Dividend Yield
-
PE Ratio
171.86
Earnings Per Share (EPS)
0.01
Revenue
30.75M
Net Profit
3.79M

About Syncona Limited

Sector
Trust,ex Ed,religious,charty
Industry
Trust,ex Ed,religious,charty
Website
www.synconaltd.com
Headquarters
Guernsey, Gbr
Founded
-
Syncona Limited is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker SYNC. The last closing price for Syncona was 101p. Over the last year, Syncona shares have traded in a share price range of 99.20p to 131.60p.

Syncona currently has 639,065,994 shares outstanding. The market capitalization of Syncona is £645.46 million. Syncona has a price to earnings ratio (PE ratio) of 171.86.

Ask ADVFN Intelligence (AI)

SYNC Latest News

More News

Syncona Limited Transaction in Own Shares

Syncona Limited 28 November 2024   28 November 2024 Syncona Limited ("Syncona" or the "Company") Transaction in Own Shares Syncona, a leading life science investor focused on creating...

19 hours ago
RNS Regulatory News

Syncona Limited Transaction in Own Shares

Syncona Limited 27 November 2024   27 November 2024 Syncona Limited ("Syncona" or the "Company") Transaction in Own Shares Syncona, a leading life science investor focused on creating...

November 27 2024
RNS Regulatory News

Syncona Limited Transaction in Own Shares

Syncona Limited 26 November 2024   26 November 2024 Syncona Limited ("Syncona" or the "Company") Transaction in Own Shares Syncona, a leading life science investor focused on creating...

November 26 2024
RNS Regulatory News

Syncona Limited Transaction in Own Shares

Syncona Limited 25 November 2024   25 November 2024 Syncona Limited ("Syncona" or the "Company") Transaction in Own Shares Syncona, a leading life science investor focused on creating...

November 25 2024
RNS Regulatory News

Syncona Limited Transaction in Own Shares

Syncona Limited 22 November 2024   22 November 2024 Syncona Limited ("Syncona" or the "Company") Transaction in Own Shares Syncona, a leading life science investor focused on creating...

November 22 2024
RNS Regulatory News

Syncona Limited Transaction in Own Shares

Syncona Limited 21 November 2024   21 November 2024 Syncona Limited ("Syncona" or the "Company") Transaction in Own Shares Syncona, a leading life science investor focused on creating...

November 21 2024
RNS Regulatory News

Syncona Limited Transaction in Own Shares

Syncona Limited 20 November 2024   20 November 2024 Syncona Limited ("Syncona" or the "Company") Transaction in Own Shares Syncona, a leading life science investor focused on creating...

November 20 2024
RNS Regulatory News

Syncona Limited Board Committee Change

Syncona Limited 19 November 2024   19 November 2024 Syncona Limited ("Syncona" or the "Company") Board Committee Change Syncona, a leading life science investor focused on creating, building...

November 19 2024
RNS Regulatory News

Syncona Limited Transaction in Own Shares

Syncona Limited 19 November 2024   19 November 2024 Syncona Limited ("Syncona" or the "Company") Transaction in Own Shares Syncona, a leading life science investor focused on creating...

November 19 2024
RNS Regulatory News

Syncona Limited Transaction in Own Shares

Syncona Limited 18 November 2024   18 November 2024 Syncona Limited ("Syncona" or the "Company") Transaction in Own Shares Syncona, a leading life science investor focused on creating...

November 18 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.32.3115577889499.5101.899.2709716100.192335DE
4-7.4-6.77655677656109.211599.2795335105.62712177DE
12-17.6-14.7403685092119.4119.899.2795744108.3658358DE
26-12.2-10.70175438611412699.2770171112.10765947DE
52-21.8-17.6375404531123.6131.699.2816315116.34414962DE
156-113.2-52.6511627907215224.599.2762904149.56133911DE
260-125.7-55.2527472527227.528099.2747730179.77936836DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RWIRenewi Plc
809.00p
(46.03%)
2.51M
DLGDirect Line Insurance Group Plc
223.80p
(41.02%)
20.6M
RBGPRbg Holdings Plc
2.80p
(38.27%)
6.09M
HUMHummingbird Resources Plc
1.775p
(29.56%)
17.8M
LGRSLoungers Plc
307.00p
(28.99%)
3.42M
BCEBeacon Energy Plc
0.0035p
(-33.33%)
649.88M
HAMAHamak Gold Limited
0.725p
(-29.27%)
1.62M
AFNAdvfn Plc
12.50p
(-24.24%)
1.27M
ORCPOracle Power Plc
0.0295p
(-17.60%)
1.06B
GNIPGenip Plc
17.00p
(-15.00%)
350.83k
SYMESupply@me Capital Plc
0.004p
(23.08%)
2.63B
ORCPOracle Power Plc
0.0295p
(-17.60%)
1.06B
PREMPremier African Minerals Limited
0.0465p
(-7.00%)
923.38M
BCEBeacon Energy Plc
0.0035p
(-33.33%)
649.88M
TRPTower Resources Plc
0.029p
(1.75%)
636.73M

Discussion

View Full Feed
Monroe1 Monroe1 7 minutes ago
this new documentary calls it out. Fauci Lied, People Died.
https://rumble.com/v5peb4b-shocking-new-evidence-that-fauci-lied-people-died-thank-you-dr.-fauci.html?e9s=rel_v2_ep
PFE
sam1933 sam1933 7 minutes ago
Crypto Analyst Predicts Hedera (HBAR) To Skyrocket 2900% This Bull Run

And according to Egrag, HBAR’s fundamentals are extremely strong and a 2,900% price surge is the absolute minimum.
MORE: https://ih.advfn.com/stock-market/COIN/HBARUSD/crypto-news/94679316/crypto-analyst-pr
HBARUSD
ChannelTrader ChannelTrader 11 minutes ago
Happy Thanksgiving to you and all, Larry.
ilovetech ilovetech 12 minutes ago
Exactly my point. The review of an off-the-shelf tablet should be easier to review, than a cellular based treatment coupled with GMP standards to consider.
NWBO
LCJR LCJR 12 minutes ago
December or ball park guestmate? 

LCJR

XRPUSD
MB_II MB_II 12 minutes ago
As we begin this new journey together - lettuce 🥬 remember “every human being has a lil gangster in him & blood makes you related - loyalty makes you family”
QIND
1Bigmac 1Bigmac 12 minutes ago
I can see, really: https://www.youtube.com/watch?v=K8cqBmES3CM
MMATQ
delerious1 delerious1 12 minutes ago
Yes I believe in Fundamentals and as I see things between now and Jan 20 things are going to be quite interesting
XRPUSD
Slojab Slojab 13 minutes ago
even though its sales continued to grow astronomically year on year

And that pertains to SANP, how, since it's yet to have any sales?

And Bezos didn't fail at a dozen other attempts before starting Amazon.

Let's not try and compare apples to kumquats.
SANP
Deportes Deportes 13 minutes ago
Laugh all you want pos 
ENZC
hookrider hookrider 14 minutes ago
rooster: Right on, Trump is a Big Fat Turkey!!!
Chip79 Chip79 18 minutes ago
Nope, we'll have to wait til the end of December for the holiday wish message :).
UBQU
pqr pqr 18 minutes ago
Flip I've mostly quit posting here but I really appreciate your posts so I want to respond.  I read the opinion of Judge Ho in Phunware a couple of times this afternoon (I'm a litigator).   1.  I am reasonably confident that no further MTD (FRCP 12b6) will be allowed in that case.  There's no issue
NWBO
searay2701 searay2701 19 minutes ago
I hope everyone had a nice Thanksgiving.
IVDN
100lbStriper 100lbStriper 19 minutes ago
anyone have access to the full article ??? https://www.iam-media.com/article/netlist-ceo-opens-about-118-million-jury-verdict-against-samsung

https://media.stocktwits-cdn.com/api/3/media/520017/default.png
NLST
hardlesson hardlesson 20 minutes ago
COO AGUILAR Video: https://twitter.com/sohminc/status/1862239418633134095?t=W2cJJBU33Jk7qddxIosNAg&s=19
SHMN
weedtrader420 weedtrader420 23 minutes ago
Fundamentals
XRPUSD
sam1933 sam1933 23 minutes ago
$HBAR ✅️ STRONG BUY AWESOME Golden Crosser‼️https://investorshub.advfn.com/uimage/uploads/2024/11/28/pixhyHBAR_GOLGEN_CROSS.png
HBAR
$GROO $GROO 26 minutes ago
This is my last txt to you. but Amazon.com, Inc. (NASDAQ:AMZN) was established in 1994, it wasn't until a few years ago that the company finally turned over a net profit, even though its sales continued to grow astronomically year on year. $SANP Groovy saves lives $GROO
AMZN GROO SANP
Bubae Bubae 26 minutes ago
There may e a hang up with CEO Joe's quest to convert the accounts payables of more than $860K using the Section 3(a)(10) exemption. Why would Blackstar be seeking a valuation of its assets when they are cash strapped and this exercise would require professional services. Lawsuit settlement? Maybe t
BEGI
Guzzi62 Guzzi62 27 minutes ago
Come on over dude and explain to us why the vaccine is crap.

I bet they will shoot you down in flames.

Looking forward to see you soon!
AVXL
CanItBThisEZ2Make CanItBThisEZ2Make 27 minutes ago
BEST SELLERS RANK (BSR) IS 259 53 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Its_TradingG Its_TradingG 28 minutes ago
Lmao LOSERS
ENZC
Fannie Heyyyyy Fannie Heyyyyy 30 minutes ago
What? If you're announcing that your transition will be finally finished, we already knew.

Was there something else to share?
kund kund 34 minutes ago
Patiently waiting... Ha ha! Looks like you missed the boat!
AVXL

Your Recent History

LSE
SYNC
Syncona
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82