ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,634.61
1.15%
US Tech 100
19,208.00
0.04%
Dow Jones
41,175.08
0.00%
Brent Oil
80.325
2.49%
Bitcoin
63,978.73
-0.59%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. System1 Group Plc (SYS1) Quote

System1 Group Plc

System1 Group Plc (SYS1)

LSE
780.00
0.00
(0.00%)
Closed August 26 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
780.00
Bid
760.00
Ask
800.00
Volume
36,100
780.00 Day's Range 780.00
170.00 52 Week Range 795.00
Market Cap
98.975M
Previous Close
780.00
Open
780.00
Last Trade
1271
@
786
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
25,610
Shares Outstanding
12,689,073
Dividend Yield
0.64%
PE Ratio
48.69
Earnings Per Share (EPS)
0.16
Revenue
30.02M
Net Profit
2.03M

About System1 Group Plc

Sector
Coml Econ, Sociolog, Ed Resh
Industry
Coml Econ, Sociolog, Ed Resh
Headquarters
London, Gbr
Founded
1970
System1 Group Plc is listed in the Coml Econ, Sociolog, Ed Resh sector of the London Stock Exchange with ticker SYS1. The last closing price for System1 was 780p. Over the last year, System1 shares have traded in a share price range of 170.00p to 795.00p.

System1 currently has 12,689,073 shares outstanding. The market capitalization of System1 is £98.97 million. System1 has a price to earnings ratio (PE ratio) of 48.69.

SYS1 Latest News

More News

System1 Group PLC Annual Report and Notice of AGM

System1 Group PLC 12 August 2024   System1 Group PLC (AIM: SYS1)  ("System1", or "the Company", or "the Group") 12 August 2024   Annual Report and Notice of AGM    The Company announces that...

August 12 2024
RNS Regulatory News

System1 Group PLC Director/PDMR Shareholding

System1 Group PLC 18 July 2024       18 July 2024     System1 Group PLC (AIM: SYS1)  ("System1", or "the Company", or "the Group")   Grant of Options System1, the marketing decision-making...

July 18 2024
RNS Regulatory News

System1 on track to meet annual expectations after strong 1st quarter

System1 Group PLC on Friday hailed a strong US performance as it reported buoyant growth in first-quarter revenue. C ...

July 12 2024
Alliance News

System1 Group PLC Final Results (correction)

System1 Group PLC 12 July 2024   The following announcement replaces the announcement released under RNS number 8843U on 3 July 2024 at 7:00am, which includes a correction to note 6 Segmental...

July 12 2024
RNS Regulatory News

System1 Group PLC Trading Update

System1 Group PLC 12 July 2024                                                                       12 July 2024     System1 Group PLC (AIM: SYS1)  ("System1", or "the Company", or "the...

July 12 2024
RNS Regulatory News

System1 annual profit more than triples, confident for new year

System1 Group PLC shares surged after it reported strong growth in both annual revenue and profit on Wednesday. Sha ...

July 03 2024
Alliance News

System1 Group PLC Final Results

System1 Group PLC 03 July 2024     System1 Group PLC (AIM: SYS1) ("System1" or "the Group" or "the Company")   Financial results to 31 March 2024   System1 Group the marketing decision-making...

July 03 2024
RNS Regulatory News

System1 Group PLC Update re Director Disclosure

System1 Group PLC 28 June 2024                                                     28 June 2024     System1 Group PLC (AIM: SYS1)  ("System1", or "the Company", or "the Group")   Update re...

June 28 2024
RNS Regulatory News

System1 Group PLC Notice of Final Results and IMC presentation

System1 Group PLC 27 June 2024                                                           27 June 2024     System1 Group PLC (AIM: SYS1)  ("System1", or "the Company", or "the Group")   Notice...

June 27 2024
RNS Regulatory News

System1 Group PLC Holding(s) in Company

System1 Group PLC 24 June 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

June 24 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1456.1224489795973578573519995776.03296857DE
4709.8591549295871079569014155752.23723485DE
12277.555.223880597502.579549025610586.24525973DE
2635583.529411764742579538565408475.81421727DE
5258530019579517042213453.27810261DE
156480160300795122.524118392.34178522DE
260558251.35135135122279587.522323326.00822612DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CELCeladon Pharmaceuticals Plc
34.00p
(54.55%)
704.53k
URUUru Metals Limited
170.00p
(51.11%)
8.08k
SKAShuka Minerals Plc
6.50p
(44.44%)
1.32M
NEONeo Energy Metals Plc
1.45p
(28.89%)
266.02M
PREMPremier African Minerals Limited
0.0675p
(27.36%)
1.47B
AMOIAnemoi International Ltd
0.45p
(-18.18%)
347.61k
NCYTNovacyt S.a.
96.00p
(-12.73%)
2.22M
PXSProvexis Plc
0.505p
(-12.55%)
14.13k
CRVCraven House Capital Plc
$ 0.225
(-12.11%)
2k
HE1Helium One Global Ltd
1.725p
(-11.54%)
215.67M
PREMPremier African Minerals Limited
0.0675p
(27.36%)
1.47B
UKOGUk Oil & Gas Plc
0.043p
(-1.15%)
798.3M
GBPGlobal Petroleum Limited
0.10p
(17.65%)
653.24M
ECHOEcho Energy Plc
0.0033p
(-2.94%)
437.27M
WBIWoodbois Limited
0.37p
(7.25%)
295.01M

Discussion

View Full Feed
Smartypants2 Smartypants2 2 minutes ago
Because they never went through the complete / formal certification process (which involves much more than just the 286 test) -- since they were still refining the final formulation / composition. (It makes no sense to formally certify a product that isn't finalized!) Re-read the last 2 PR's and you
XERI
biosectinvestor biosectinvestor 2 minutes ago
Because this popped so much on Friday, undoing months of intensive bashing to get the pr de down, these numbskulls have spent all weekend here bashing with misinformation trying to keep anyone from thinking it’s a run. Well, pops often do consolidate on the next trading day, no mystery, as shorts an
NWBO
Hoskuld Hoskuld 3 minutes ago
That may happen. First, Anavex has to apply for approval. Right now, the hold up is Anavex not the regulatory agencies.
AVXL
pepeoil pepeoil 3 minutes ago
We should have a little uptick today
XOM
ALDRADJKD123 ALDRADJKD123 3 minutes ago
Democrats Fought Tooth And Nail To Keep Him Off Of Ballots,

https://youtu.be/hk7_14fTY8c?si=u_Aa9fsUnOtv2brw
gp22 gp22 4 minutes ago
$RR clone...$PDYN @ $1.90s: AI Software for Robots. Low floater getting hot. $TSLA & $AVGO crowd on it.
AVGO PDYN RR
Batman412 Batman412 4 minutes ago
This week might be last chance at 2s 3s folks
TONR
gp22 gp22 4 minutes ago
$RR clone...$PDYN @ $1.90s: AI Software for Robots. Low floater getting hot.
PDYN RR
tutt1126 tutt1126 4 minutes ago
http://gsebondantitrustsettlement.com/
FNMA
Deep Pockets 11 Deep Pockets 11 5 minutes ago
WOW................... the dream lives on with some posters..........being positive is an attribute for sure but " getting our investment back".....thinking better chance buying lottery tickets..........wishing us all the luck in the world but thinking we need more than that....
NNLX
MrSteven MrSteven 5 minutes ago
Thank you for providing the figures, LP. I appreciate your response. However, I want to reiterate that labeling concerns as immature or dismissing them does not address the underlying issues.
ITUP
ALDRADJKD123 ALDRADJKD123 5 minutes ago
Mattress Back’s Ex Willie Brown,

https://youtu.be/d1heQf6Gk0w?si=pK3yF2rZEeWIjBEM
ArcCeliaSkye ArcCeliaSkye 6 minutes ago
Could you please specify which major European banks are involved with our operations or investments? We need detailed records of sales beyond the 504 token holders. Specifically, can you provide information on where the sales revenue has gone and any other records of sales achievements? It is import
ITUP
tfusari tfusari 6 minutes ago
Curious to know why you feel they do have the staying power? I have a CAVA and CMG right next to each other and CAVA is always busy while CMG isn't. I think people are getting tired of eating CMG.
CAVA CMG
mattolotmoney mattolotmoney 6 minutes ago
lmao I'll be closing on a 2.5 million dollar flip soon ..you are all wanna bes and hate on people with coin.. envious envious envious ..
INNDD
gp22 gp22 7 minutes ago
R/S opens today @ 9:30am: $TOVX @ $3.50. Has $16.50 cash. Total shares count 990K. $FFIE, $GOVX, $APDN crowd will find $TOVX
APDN FFIE GOVX
PENNIEStoSTACKS PENNIEStoSTACKS 7 minutes ago
More news soon, according to the company. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174982419
ASII
Lrc15 Lrc15 8 minutes ago
No doubt Kevin has a wealth of knowledge. The vast majority “shorts” on this site are moronic and one day when they are sitting around collecting welfare they will wish they had listened to him.
LWLG
Thomas@yahoo Thomas@yahoo 8 minutes ago
https://www.marijuanamoment.net/marijuana-use-is-becoming-more-commonly-accepted-in-sports-study-funded-by-nfl-shows/
CVSI
vuletini vuletini 8 minutes ago
Now what
SHIBUSD
sylvia07 sylvia07 8 minutes ago
https://www.benzinga.com/quote/UBQU/short-interest
UBQU
TMaga TMaga 8 minutes ago
Taking a chance you say??? Gifted is what you really mean.
After HCMC investors are fleeced out of ALL THE HCMC ASSETS which are put into HCWC and the Institutional Investors just walk in and take possession of what we already paid for.
Where is your common sense??
SABBY is one
HCMC
gp22 gp22 8 minutes ago
R/S opens today @ 9:30am: $TOVX @ $3.50. Has $16.50 cash. Total shares count 990K. $FFIE, $GOVX, $APDN crowd will find $TOVX
APDN FFIE GOVX
tractor4sale tractor4sale 8 minutes ago
Now remember the TSOI defamation suit is focusing on SW posters ! But you already knew that! You were asking questions about company news that somehow didn’t get followed up on and addressed it in your own special TSOI way? I would imagine it is written in the similar style as you write here cal
TSOI
x993231 x993231 8 minutes ago
As info looks like the shorts have returned 3 million of the 28 million I saw on 8/9/2024.

Currently 25.4 million or 18%

X. Interesting to watch
ASTS

Your Recent History

LSE
SYS1
System1
LSE
AMRQ
Amaroq Minerals
BOV
VALEJ755
VALEJ755 Ex:71,05
BOV
ALOS3R
ALLOS ON
BIT
P1ZNN4
NLBNPIT1ZNN4 20240920 25
BIT
P1XWQ3
NLBNPIT1XWQ3 20261231 50
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved