ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,712.42
-0.29%
US Tech 100
19,450.20
-0.24%
Dow Jones
41,794.94
-0.61%
Brent Oil
75.13
1.42%
Bitcoin
67,425.63
-1.90%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tanfield Group Plc (TAN) Quote

Tanfield Group Plc

Tanfield Group Plc (TAN)

Invesco Solar ETF
3.63
0.13
(3.71%)
Closed November 04 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
3.63
Bid
3.50
Ask
3.76
Volume
454
0.00 Day's Range 0.00
3.00 52 Week Range 4.26
Market Cap
5.914M
Previous Close
3.50
Open
-
Last Trade
384
@
3.5078
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
15,484
Shares Outstanding
162,906,850
Dividend Yield
-
PE Ratio
-17.50
Earnings Per Share (EPS)
-0
Revenue
23k
Net Profit
-331k

About Tanfield Group Plc

Sector
Motor Vehicle Part,accessory
Industry
Motor Vehicle Part,accessory
Website
www.tanfieldgroup.com
Headquarters
Newcastle Upon Tyne, Gbr
Founded
-
Tanfield Group Plc is listed in the Motor Vehicle Part,accessory sector of the London Stock Exchange with ticker TAN. The last closing price for Tanfield was 3.50p. Over the last year, Tanfield shares have traded in a share price range of 3.00p to 4.26p.

Tanfield currently has 162,906,850 shares outstanding. The market capitalization of Tanfield is £5.70 million. Tanfield has a price to earnings ratio (PE ratio) of -17.50.

Ask ADVFN Intelligence (AI)

TAN Latest News

More News

Tanfield Group PLC Interim Results for the six-months to 30 June 2024

Tanfield Group PLC 13 September 2024   The information contained within this announcement is deemed by the Company to constitute inside information under the Market Abuse Regulation (EU) No...

September 13 2024
RNS Regulatory News

IN BRIEF: Tanfield hails Nevada judge's Snorkel accounts order

C - passive investing company with 49% interest in producer of self-propelled, towable and push-around aerial lifts Sn ...

August 16 2024
Alliance News

Tanfield Group PLC Snorkel Investment Update

Tanfield Group PLC 16 August 2024   The information contained within this announcement is deemed by the Company to constitute inside information under the Market Abuse Regulation (EU) No...

August 16 2024
RNS Regulatory News

TRADING UPDATES: Netcall makes buy; ACP Energy's Ecuador deal unlikely

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

August 07 2024
Alliance News

Tanfield Group PLC Snorkel Investment Update

Tanfield Group PLC 07 August 2024   The information contained within this announcement is deemed by the Company to constitute inside information under the Market Abuse Regulation (EU) No...

August 07 2024
RNS Regulatory News

Tanfield Group PLC Change of Nominated Adviser and Broker

Tanfield Group PLC 15 July 2024   Tanfield Group plc ("Tanfield" or the "Company")   Change of Nominated Adviser and Broker   The Board of Tanfield announces its Nominated Adviser and Broker...

July 15 2024
RNS Regulatory News

Tanfield Group PLC Result of AGM

Tanfield Group PLC 14 June 2024   Tanfield Group plc ("Tanfield" or the "Company")   Result of AGM     The Board of Tanfield announces that at the Annual General Meeting of the Company, held...

June 14 2024
RNS Regulatory News

EARNINGS: LSL starts 2024 "strongly"; Focusrite maintains payout

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

April 25 2024
Alliance News

Tanfield Group PLC Replacement Final Results for year end 31 Dec 2023

Tanfield Group PLC 25 April 2024   The following replaces the Final Results and Annual Accounts for the year ended 31 December 2023 and Notice of AGM announcement released on 25 April 2024 at...

April 25 2024
RNS Regulatory News

Tanfield Group PLC Final Results for the year ended 31 Dec 2023

Tanfield Group PLC 25 April 2024   The Tanfield Group Plc   ("Tanfield" or "the Company")   Final Results and Annual Accounts for the year ended 31 December 2023 and Notice of AGM     Tanfield...

April 25 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1003.633.633.5232433.52546104DE
4-0.12-3.23.753.983.571333.56010283DE
12-0.17-4.473684210533.83.983.5154843.76571282DE
26-0.37-9.2544.263259263.79213988DE
52-0.3-7.633587786263.934.263353883.85124763DE
1561.3760.61946902652.264.261.5213963.4891451DE
260-0.37-9.25451.2374912.90834242DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AFCAfc Energy Plc
10.60p
(30.86%)
23.62M
CPH2Clean Power Hydrogen Plc
10.25p
(24.24%)
2.33M
BAFBritish & American Investment Trust Plc
34.00p
(24.09%)
147.85k
ROQRoquefort Therapeutics Plc
6.25p
(19.05%)
5.72M
BMNBushveld Minerals Limited
0.475p
(18.75%)
24.22M
FDBKFeedback Plc
24.50p
(-44.94%)
785.05k
ACPArmadale Capital Plc
0.06p
(-20.00%)
5.67M
PRDPredator Oil & Gas Holdings Plc
5.75p
(-17.86%)
6.4M
0R2VApple Inc
$ 190.00
(-14.61%)
2.38M
PIPPipehawk Plc
1.35p
(-12.90%)
160.59k
NTVONativo Resources Plc
0.0027p
(8.00%)
2.31B
MSMNMosman Oil And Gas Limited
0.039p
(4.00%)
655.03M
UOGUnited Oil & Gas Plc
0.31p
(16.98%)
372.31M
TRPTower Resources Plc
0.03p
(-1.64%)
291.03M
CPXCap-xx Limited
0.1425p
(9.62%)
254.82M

Discussion

View Full Feed
marcis marcis 1 minute ago
Ooh you are missing key points som

Why would Mexedia USA not go big ?

Exactly opposite your scenario

My take which weights more is they are on the Paris exchange at. EU 6.19

And your saying this off shoot will scam people

RDAR
Monksdream Monksdream 1 minute ago
DKNG, 10Q 11/7
https://investorshub.advfn.com/uimage/uploads/2024/11/4/ldqovIMG_3071.gif
DKNG
eastunder eastunder 2 minutes ago
Why Plug Power Stock Charged Higher Today
Howard Smith, The Motley Fool
Mon, Nov 4, 2024, 11:07 AM MST3 min read

https://finance.yahoo.com/news/why-plug-power-stock-charged-180741897.html

Plug Power (NASDAQ: PLUG) shares jumped today, and investors see a p
Dallas-Cowboys Dallas-Cowboys 2 minutes ago
style="caret-color: rgb(35, 42, 49); color: rgba(35, 42, 49, 1); font-family: "GT America", "Yahoo Sans", YahooSans, "Helvetica Neue", Helvetica, Arial, sans-serif; font-size: 20.25px; background-color: rgba(255, 255, 255, 1)""Nvidia style="caret-color: rgb(35, 42, 49); color: rgba(35, 42, 4
NVDA
delerious1 delerious1 2 minutes ago
Ballard announces purchase order to supply 200 fuel cell engines to New Flyer
T.BLDP, T.NFI | 7 hours ago
VANCOUVER, BC and WINNIPEG, MB, Nov. 4, 2024 /PRNewswire/ - Ballard Power Systems (NASDAQ: BLDP) (TSX: BLDP) today announced a purchase order to supply 200 fuel cell engines to New
BLDP
Trooperstocks Trooperstocks 2 minutes ago
$SGTM New to the Street and the Sustainable Green Team Ltd. Enter Into a 6-Year Media Agreement, Features Monthly Cable Show https://www.accesswire.com/912690/new-to-the-street-and-the-sustainable-green-team-ltd-enter-into-a-6-year-media-agreement-features-monthly-cable-show
SGTM
thesmallguy thesmallguy 2 minutes ago
The OTC is not for everyone....especially in trips.
ASII
thetruth33 thetruth33 2 minutes ago
Absolutely 💯 agreed. Under $3.00 is a steal on $ILLR. These low prices won't last long at all.
ILLR
jhdf51 jhdf51 2 minutes ago
Yes I don’t see it but everyone will see it differently.

JHD
COOP
powerbattles powerbattles 2 minutes ago
Not directly linked to Trillium Capital but is bad enough to flush out the Dumbmoney.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175330964
AFFU
Trooperstocks Trooperstocks 2 minutes ago
$SGTM New to the Street and the Sustainable Green Team Ltd. Enter Into a 6-Year Media Agreement, Features Monthly Cable Show https://www.accesswire.com/912690/new-to-the-street-and-the-sustainable-green-team-ltd-enter-into-a-6-year-media-agreement-features-monthly-cable-show
SGTM
glenn1919 glenn1919 2 minutes ago
muln.......................................slap that bid..........................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
Greedy G Greedy G 3 minutes ago
~bought 11/5 $496 calls @.06c
QQQ
FMDK FMDK 3 minutes ago
Hallelujah! LOL
MVNT
Alvie Alvie 3 minutes ago
Agree. Also got some at 0.384
GOEV
northam43 northam43 3 minutes ago
Bought, UPRO, 100 shares at 83.12, 60-E-1 confirmed
Its_TradingG Its_TradingG 3 minutes ago
Yeah, I’ve accepted my losses .. don’t see a legal way without putting up more of my own money to sue these bast***s

Now there’s only vengeance… these crooks will pay some way.. some how.
ENZC
wadegarret wadegarret 3 minutes ago
Updated

HALO 2000 shares

IART 5000 shares

PDEX 2000 shares

Cash neg $24165
PDEX
HulkInvestment HulkInvestment 3 minutes ago
Added 
PSWW
MrMyers MrMyers 3 minutes ago
Can you be more transparent about the rumor?
GTCH
TheHappyVulcan TheHappyVulcan 3 minutes ago
very nice catch, georgie. Want to place any bets on a forthcoming merger?
IDAI

Your Recent History

LSE
TAN
Tanfield
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved