ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tbc Bank Group Plc

Tbc Bank Group Plc (TBCG)

2,705.00
0.00
(0.00%)
Closed October 15 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2,705.00
Bid
2,705.00
Ask
2,710.00
Volume
55,698
2,690.00 Day's Range 2,725.00
2,300.00 52 Week Range 3,565.00
Previous Close
2,705.00
Open
2,695.00
Last Trade Time
Average Volume (3m)
88,022
Financial Volume
1,506,939p
VWAP
2,705.5529

TBCG Latest News

TBC Bank Group PLC TBC to Announce 3Q and 9M 2024 Financial Results

TBC Bank Group PLC 15 October 2024   TBC to Announce 3Q and 9M 2024 Financial Results on November 6th   TBC Bank Group PLC ("TBC PLC") will publish its unaudited consolidated financial results...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 15 October 2024   15th October 2024                                                TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 14 October 2024   14th October 2024                                                TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank...

TBC Bank Group PLC Dividend Currency Con.Rate & Scrip Ref.Share Price

TBC Bank Group PLC 11 October 2024   Dividend Currency Conversion Rate and Scrip Reference Share Price   TBC Bank Group PLC ("TBC PLC") today announces that the Georgian Lari to Pound Sterling...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 11 October 2024   11th October 2024                                                TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 10 October 2024   10th October 2024                                                TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank...

TBC Bank Group PLC Holding(s) in Company

TBC Bank Group PLC 09 October 2024   TR-1: Standard form for notification of major holdings 1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 09 October 2024   9th October 2024                                  TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 08 October 2024   8th October 2024                                  TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the...

TBC Bank Group PLC Holding(s) in Company

TBC Bank Group PLC 07 October 2024   TR-1: Standard form for notification of major holdings 1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11807.128712871292525272524801611042587.74131677DE
4-90-3.220035778182795289524701148402657.09928024DE
12-285-9.53177257525299032102470880222800.47828216DE
26-420-13.443125356523001113452769.33556643DE
52-45-1.63636363636275035652300870512827.63333808DE
156125586.551724137914503565832803932266.22342436DE
2601455116.412503565635757531832.61364566DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACPArmadale Capital Plc
0.075p
(87.50%)
76.82M
GDRGenedrive Plc
2.925p
(31.46%)
43.96M
INSPInspirit Energy Holdings Plc
0.0037p
(23.33%)
51.35M
LLAILunglife Ai Inc
10.50p
(16.67%)
38.53k
MINMinoan Group Plc
0.575p
(15.00%)
2.53M
SIVSivota Plc
3.50p
(-53.33%)
175.82k
TERNTern Plc
1.25p
(-43.44%)
40.47M
OBDOxford Biodynamics Plc
1.15p
(-27.22%)
27.96M
DELTDeltic Energy Plc
4.25p
(-19.05%)
5.33M
ALLAtlantic Lithium Limited
16.18p
(-17.03%)
2.66M
SYMESupply@me Capital Plc
0.004p
(1.27%)
3.38B
NTVONativo Resources Plc
0.0027p
(8.00%)
2.29B
MSMNMosman Oil And Gas Limited
0.042p
(-4.55%)
832.35M
VASTVast Resources Plc
0.105p
(-2.33%)
438.59M
PREMPremier African Minerals Limited
0.052p
(7.22%)
425.31M

Discussion

View Full Feed
SuperUnicorn66 SuperUnicorn66 2 minutes ago
Thanks for the reply. How much did shareholders get for each shares? is it over now if i claim now?
OWCP
sentiment_stocks sentiment_stocks 2 minutes ago
You're probably right. I don't like it, but I can wait. :)
NWBO
cjstocksup cjstocksup 2 minutes ago
https://x.com/RealJamesWoods/status/1846300188451000770
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 minutes ago
Not for nothing. The filing says they have to divest everything including all debt before merger is consummated.

So, the shell will be clean after all that is completed. In theory anyway
RDAR
$theDDmessiah $theDDmessiah 2 minutes ago
Stupido lol
AGBA
learningcurve2020 learningcurve2020 3 minutes ago
I guess they consider sourcing out everything while giving away all the shares for next to nothing, is Peak operating efficiency. LOL
NWBO
Ecomike Ecomike 3 minutes ago
The 10-K was filled after the last quarter ended, and the last filing was to cover/report up to the end of the quarter only, which was before the 8-K was filed.
SAPX
cjstocksup cjstocksup 4 minutes ago
https://x.com/RealJamesWoods/status/1845989209305501949
gitahne gitahne 4 minutes ago
And for what it’s worth, I’ve driven by the Illegal Burger in Denver. Completely befitting of the niche neighborhood.—An eye catching cozy little meet-up grill hub. I’ve even spoken to Nixon himself by phone when he was open for franchising, had I not moved to a different state I would likely have a
arizona1 arizona1 4 minutes ago
Trump even left Kristi at a loss for words.
https://x.com/i/status/1845982154389405895
NebraskaOTC NebraskaOTC 4 minutes ago
LOL. No DUDE, you are a pumper who attacks people when they tell the truth. You BEGGED for my attention with your attacks.... and well Bud, now you have it! :-D
BMXI
PlaceboJeffect PlaceboJeffect 4 minutes ago
100% to all of this. I'm hoping they keep at it and won't post fluff!
PWDY
aBeezlee aBeezlee 4 minutes ago
You're right I should use Twits more. I saw this stock running in the afternoon, but saw no recent news. It looked like a P&D, and I've learned my lesson from watching similar plays. Like HKD. I now see two discord groups promoted it this morning on ST and reddit. Ofc they all charge fees for their
HKD
jatmraz jatmraz 4 minutes ago
Long live Zinc Fingers
KBLB
AlwaysOptimistic AlwaysOptimistic 5 minutes ago
How’s it going OI?
NVDA
OmahaInvestor OmahaInvestor 5 minutes ago
Hi, AO!
NVDA
prototype_101 prototype_101 6 minutes ago
HERE'S DETAILS---> Lebby's long-standing TIMELINE---> 2024 Customer Acceptance/Ramp!!!

Newbies don't be fooled by Shorts continual stream of LIES and DECPTIONS on this public form, there has been ONLY ONE TIMLINE that Lebby has been using since 2019, and Lebby only added the DATES in
LWLG
smalcap086 smalcap086 6 minutes ago
$CRKN -
https://www.globenewswire.com/news-release/2024/10/15/2963718/0/en/Liqueous-LP-Finalizes-100-Million-Equity-Line-of-Credit-With-Crown-Electrokinetics-Corp-Building-on-Strategic-Recapitalization-Efforts-and-separately-provides-NUBURU-Financing-Upda.html
CRKN
crazy horse 0 crazy horse 0 6 minutes ago
TRUMP

https://www.youtube.com/watch?v=KKT71AYZGJk
1jas 1jas 7 minutes ago
I seriously hope you do, and would like it to hit at least .50 cents for everyone here.
RONN
Russ777 Russ777 7 minutes ago
Wow MOM Wow.
2,000,038 Shares traded.
Short squeeze coming...............
EAPH
Susie924 Susie924 7 minutes ago
Allred is on fire!

https://x.com/acyn/status/1846343109447504073?s=46&t=HRw0TsA3C6qnjy6x_p3SQA
Aquahoya Aquahoya 7 minutes ago
Dude. You are in love with me. You need to see someone about that.
BMXI
peanutz peanutz 7 minutes ago
Very nice close . I'm looking for a new high this week or next . No pun but we are "golden" lol
NBRI

Your Recent History

Delayed Upgrade Clock