ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,634.61
1.15%
US Tech 100
19,202.80
1.10%
Dow Jones
41,175.08
1.14%
Brent Oil
78.375
0.00%
Bitcoin
64,213.35
0.07%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tp Icap Group Plc (TCAP) Quote

Tp Icap Group Plc

Tp Icap Group Plc (TCAP)

LSE
237.50
2.00
(0.85%)
Closed August 25 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
237.50
Bid
237.00
Ask
237.50
Volume
1,795,557
235.50 Day's Range 238.50
153.00 52 Week Range 245.00
Market Cap
1.816B
Previous Close
235.50
Open
238.50
Last Trade
565638
@
237.5
(UT)
Last Trade Time
Financial Volume
4,261,307p
VWAP
237.3251
Average Volume (3m)
1,425,464
Shares Outstanding
764,716,966
Dividend Yield
6.23%
PE Ratio
24.54
Earnings Per Share (EPS)
0.1
Revenue
2.18B
Net Profit
74M

About Tp Icap Group Plc

Sector
Ins Agents,brokers & Service
Industry
Ins Agents,brokers & Service
Website
www.tpicap.com/tpicap/our-group
Headquarters
Jersey, Gbr
Founded
1970
Tp Icap Group Plc is listed in the Ins Agents,brokers & Service sector of the London Stock Exchange with ticker TCAP. The last closing price for Tp Icap was 235.50p. Over the last year, Tp Icap shares have traded in a share price range of 153.00p to 245.00p.

Tp Icap currently has 764,716,966 shares outstanding. The market capitalization of Tp Icap is £1.80 billion. Tp Icap has a price to earnings ratio (PE ratio) of 24.54.

TCAP Latest News

More News

TP ICAP Group plc Transaction in Own Shares

TP ICAP Group plc 23 August 2024   Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...

August 23 2024
RNS Regulatory News

TP ICAP Group plc Transaction in Own Shares

TP ICAP Group plc 22 August 2024   Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...

August 22 2024
RNS Regulatory News

TP ICAP Group plc Transaction in Own Shares

TP ICAP Group plc 21 August 2024   Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...

August 21 2024
RNS Regulatory News

TP ICAP Group plc Transaction in Own Shares

TP ICAP Group plc 20 August 2024   Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...

August 20 2024
RNS Regulatory News

TP ICAP Group plc Transaction in Own Shares

TP ICAP Group plc 19 August 2024   Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...

August 19 2024
RNS Regulatory News

TP ICAP Group plc Transaction in Own Shares

TP ICAP Group plc 16 August 2024   Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...

August 16 2024
RNS Regulatory News

TP ICAP Group plc Transaction in Own Shares

TP ICAP Group plc 15 August 2024   Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...

August 15 2024
RNS Regulatory News

TP ICAP Group plc Transaction in Own Shares

TP ICAP Group plc 14 August 2024   Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...

August 14 2024
RNS Regulatory News

TP ICAP Group plc Transaction in Own Shares

TP ICAP Group plc 13 August 2024   Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...

August 13 2024
RNS Regulatory News

TP ICAP Group plc Transaction in Own Shares

TP ICAP Group plc 12 August 2024   Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...

August 12 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.5-1.85950413223242245235.51373787240.681504DE
421.59.9537037037216245207.52065084228.99477795DE
1223.510.98130841122142451971425464219.14766971DE
2657.131.6518847007180.4245176.11552181214.52786858DE
5279.650.4116529449157.92451531482587196.51742154DE
15637.5218.7618761876199.98245100.91506852168.83652973DE
260-55.2-18.8588998975292.7425100.91419346209.15399885DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CELCeladon Pharmaceuticals Plc
34.00p
(54.55%)
704.53k
URUUru Metals Limited
170.00p
(51.11%)
8.08k
SKAShuka Minerals Plc
6.50p
(44.44%)
1.32M
NEONeo Energy Metals Plc
1.45p
(28.89%)
266.02M
PREMPremier African Minerals Limited
0.0675p
(27.36%)
1.47B
AMOIAnemoi International Ltd
0.45p
(-18.18%)
347.61k
NCYTNovacyt S.a.
96.00p
(-12.73%)
2.22M
PXSProvexis Plc
0.505p
(-12.55%)
14.13k
CRVCraven House Capital Plc
$ 0.225
(-12.11%)
2k
HE1Helium One Global Ltd
1.725p
(-11.54%)
215.67M
PREMPremier African Minerals Limited
0.0675p
(27.36%)
1.47B
UKOGUk Oil & Gas Plc
0.043p
(-1.15%)
798.3M
GBPGlobal Petroleum Limited
0.10p
(17.65%)
653.24M
ECHOEcho Energy Plc
0.0033p
(-2.94%)
437.27M
WBIWoodbois Limited
0.37p
(7.25%)
295.01M

Discussion

View Full Feed
gimmee greenbacks gimmee greenbacks 1 minute ago
What’s your opinion on the latest developments?

Wasn’t that an informative and inspiring interview with Maj. General Livingston ?

Don’t you agree Kelly Cove did an amazingly professional job with that animation piece on RecoveryRX?

https://m.youtube.com/w
BIEL
Real McCoy Real McCoy 2 minutes ago
Yes and when you type in BIOA, BioArctic comes up.

Because BioArctic is in business, and former Bioamber is not.

Got it?
uber darthium uber darthium 3 minutes ago
I recall Mr. Eloquent St3rvc as one of the front loaded pumpers in this scam

How about your thoughts ?
NHMD
Real McCoy Real McCoy 3 minutes ago
I wouldn’t call your broker with a question about a company publicly killed off 6 years ago. You don’t want to be laughed at.
Viewmont Viewmont 6 minutes ago
https://x.com/ADHCMANAGEMENT/status/1827758063413268643
ADHC
Monksdream Monksdream 6 minutes ago
HPCO 10Q due AUGUST 28
https://investorshub.advfn.com/uimage/uploads/2024/8/25/baohtIMG_1052.gif
HPCO
THEDOG 17 THEDOG 17 7 minutes ago
You know it’s really odd that lawyers are worried about a dead stock And what people think! If it’s truly dead, it will die out eventually leave it alone. but you can’t very telling. Good things coming very very very soon!
train21 train21 7 minutes ago
lots of flippers want to sell at 0002 they tired of waiting on XAVIER
I be buying 0001s when I can that's is what I doing
PSRU
shrub shrub 7 minutes ago
BIOA-B.ST
BioArctic AB (publ)

165.80
+4.21%
Mkt Cap
SEK 14.646B
Industry
Biotechnology
AvL AvL 7 minutes ago
Shall i call my broker to change it back to BIOAQ, because Ms McCoy and Mr Lifetime from ihub say it's wrong?
1vman 1vman 8 minutes ago
*****🅰️🅰️🅰️ DBMM A basement dweller investment , like holding the bag and lose money this is the investment to make --- Wh👀ps !



ENOUGH SAID
DBMM
KCCO7913 KCCO7913 8 minutes ago
Ted,

I feel the need to chime in. First, I'd like to address your post yesterday that contained some information that needs clarified. I know you read my posts on Reddit. Over the last few weeks I've seen you reference directly/indirectly several of my comments. With that said, you c
GFS LWLG
Monksdream Monksdream 9 minutes ago
SOND 10Q due AUGUST 28
https://investorshub.advfn.com/uimage/uploads/2024/8/25/hyoefIMG_1050.gif
SOND
misterfishman misterfishman 9 minutes ago
Hahaha i have no idea i live in maryland.
RONN
236T568 236T568 10 minutes ago
CNN continues the downhill path. These f*ckers

https://x.com/MeidasTouch/status/1827784665689981423?s=19
train21 train21 10 minutes ago
yep I agree
doccjc doccjc 11 minutes ago
Getting closer to the submission of the IDE Could it be this week ? Not sure exactly when , but I’m pretty certain the resubmission will be stronger and have a higher % chance of an approval .
Mayo Clinic waiting to initiate human trials ….
RDGL
Fredddddy Fredddddy 11 minutes ago
Peter used to impress me. He doesn’t anymore. He is a smart guy. I prefer Dalton’s takes and Ord’s charts and system for my trading style. Hope y’all had a good weekend.
Zorax Zorax 12 minutes ago
Everything points to getting poisoning from gado is indeed very rare. The fact that you included covid and I believe are a anti-vaxxor makes me believe there is more to your story. If your story is true.
Unsupported 'medical history' claim is also suspect.
train21 train21 12 minutes ago
they have no CEO and CJ MELTON is hiding out and they pulled the plug on maddie ??
I don't see any big movement until they sort this lie fest out
TONR
show_me_money show_me_money 12 minutes ago
IFUS Letter to Shareholders 8- 25-2024.pdf

https://www.otcmarkets.com/otcapi/company/dns/news/document/76794/content
IFUS
Enterprising Investor Enterprising Investor 13 minutes ago
How Chicken Soup for the Soul entangled a titan of private credit (8/24/24)

https://www.ft.com/content/48306f95-cf86-4634-af24-ca4372ab60df
CSSEQ
Monksdream Monksdream 13 minutes ago
CRM 10Q due per Seeking Alpha WEDNESDAY AUGUST 28
https://investorshub.advfn.com/uimage/uploads/2024/8/25/[icjkIMG_1049.gif
CRM

Your Recent History

LSE
TCAP
Tp Icap
DBI
I2Y8
MSCI Europe Value UCITS ...
TG
DSOL
WisdomTree Commodity Sec...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved