![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TP ICAP Group plc 23 August 2024 Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...
TP ICAP Group plc 22 August 2024 Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...
TP ICAP Group plc 21 August 2024 Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...
TP ICAP Group plc 20 August 2024 Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...
TP ICAP Group plc 19 August 2024 Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...
TP ICAP Group plc 16 August 2024 Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...
TP ICAP Group plc 15 August 2024 Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...
TP ICAP Group plc 14 August 2024 Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...
TP ICAP Group plc 13 August 2024 Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...
TP ICAP Group plc 12 August 2024 Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.5 | -1.85950413223 | 242 | 245 | 235.5 | 1373787 | 240.681504 | DE |
4 | 21.5 | 9.9537037037 | 216 | 245 | 207.5 | 2065084 | 228.99477795 | DE |
12 | 23.5 | 10.9813084112 | 214 | 245 | 197 | 1425464 | 219.14766971 | DE |
26 | 57.1 | 31.6518847007 | 180.4 | 245 | 176.1 | 1552181 | 214.52786858 | DE |
52 | 79.6 | 50.4116529449 | 157.9 | 245 | 153 | 1482587 | 196.51742154 | DE |
156 | 37.52 | 18.7618761876 | 199.98 | 245 | 100.9 | 1506852 | 168.83652973 | DE |
260 | -55.2 | -18.8588998975 | 292.7 | 425 | 100.9 | 1419346 | 209.15399885 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions