ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,251.33
1.27%
Dow Jones
40,421.36
0.33%
Brent Oil
81.56
0.06%
Bitcoin
66,424.24
-1.75%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Team Plc (TEAM) Quote

Team Plc

Team Plc (TEAM)

Canadian Nexus Team Ventures Corp
Atlassian Corporation PLC
16.50
0.00
(0.00%)
Closed July 23 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
16.50
Bid
16.00
Ask
17.00
Volume
0.00
16.50 Day's Range 16.50
15.25 52 Week Range 40.00
Market Cap
6.547M
Previous Close
16.50
Open
16.50
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
40,415
Shares Outstanding
39,679,514
Dividend Yield
-
PE Ratio
-14.73
Earnings Per Share (EPS)
-0.01
Revenue
5.32M
Net Profit
-445k

About Team Plc

Sector
Investment Advice
Industry
Investment Advice
Website
www.teamplc.co.uk
Headquarters
Jersey, Gbr
Founded
1970
Team Plc is listed in the Investment Advice sector of the London Stock Exchange with ticker TEAM. The last closing price for Team was 16.50p. Over the last year, Team shares have traded in a share price range of 15.25p to 40.00p.

Team currently has 39,679,514 shares outstanding. The market capitalization of Team is £6.55 million. Team has a price to earnings ratio (PE ratio) of -14.73.

TEAM Latest News

More News

Team PLC Investor Presentation

Team PLC 11 July 2024     ("TEAM", the "Company" or the "Group")   Presentation at MelloMonday Webinar TEAM plc (AIM: TEAM), the wealth, asset management and complementary financial services...

July 11 2024
RNS Regulatory News

EARNINGS: Team in "stable" second half start; Duke Capital profit down

The following is a round-up of earnings and trading updates by London-listed companies, issued last week and not sepa ...

July 03 2024
Alliance News

Team PLC Issue of Equity

Team PLC 27 June 2024   27 June 2024     ("TEAM", the "Company" or the "Group")   Issue of Equity TEAM plc (AIM: TEAM), the wealth, asset management and complementary financial services...

June 27 2024
RNS Regulatory News

Team PLC Half-year Report

Team PLC 27 June 2024   27 June 2024 TEAM plc ("TEAM " or the "Company ") Interim Results TEAM well-placed for International Growth on the back of Wealth exodus   TEAM plc (AIM: TEAM), the...

June 27 2024
RNS Regulatory News

TRADING UPDATES: Panthera achieves majority stake in Kalaka project

The following is a round-up of updates by London-listed companies, issued last week Tuesday and not separately report ...

May 17 2024
Alliance News

Team PLC Convertible Loan Note

Team PLC 07 May 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS DEFINED IN ARTICLE 7 OF EU REGULATION NO. 596/2014 AS IT FORMS PART OF DOMESTIC LAW IN THE UNITED KINGDOM BY VIRTUE OF...

May 07 2024
RNS Regulatory News

Team PLC Holding(s) in Company

Team PLC 30 April 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing shares to which...

April 30 2024
RNS Regulatory News

Team PLC Result of AGM and Issue of New Shares

Team PLC 17 April 2024   17 April 2024     Result of AGM, Issue of New Ordinary Shares and Vesting of Director Awards   Team plc ("TEAM" or the "Company"), the wealth, asset management and...

April 17 2024
RNS Regulatory News

Team's retail offer closes having raising GBP136,300 in proceeds

Team PLC announced on Friday the results of its retail offer, which delivered fewer proceeds than had been hoped for ...

April 12 2024
Alliance News

Team PLC Result of WRAP Retail Offer

Team PLC 12 April 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO OR WITHIN THE UNITED STATES, AUSTRALIA, NEW ZEALAND, CANADA...

April 12 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10016.51716.52964616.5DE
41.258.1967213114815.251715.254440716.22566008DE
12-2-10.810810810818.51915.254041516.84386766DE
26-19-53.521126760635.535.515.255325518.81007821DE
52-23.5-58.75404015.253905320.1773289DE
156-62.5-79.11392405067979.515.252472430.21468638DE
260-71-81.142857142987.59015.252747443.65016003DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
158.15M
CMAXCareMax Inc
$ 5.19
(228.48%)
102.64M
NUKKNukkleus Inc
$ 0.499
(55.94%)
26.2M
SNOASonoma Pharmaceuticals Inc
$ 0.423
(37.34%)
4.88M
ONDSOndas Holdings Inc
$ 1.1297
(34.06%)
2.19M
CGBSCrown LNG Holdings Ltd
$ 0.9902
(-29.77%)
3.29M
LGCBLinkage Global Inc
$ 3.7833
(-27.45%)
166.7k
SPECSpectaire Holdings Inc
$ 0.395
(-24.76%)
1.78M
GSUNGolden Sun Health Technology Group Ltd
$ 5.07
(-24.55%)
155.37k
SLNASelina Hospitality PLC
$ 0.0364
(-23.04%)
75.77M
NVDANVIDIA Corporation
$ 123.54
(4.76%)
239M
SQQQProShares UltraPro Short QQQ
$ 8.09
(-4.37%)
183.65M
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
158.15M
SERVServe Robotics Inc
$ 8.73
(15.63%)
151.56M
NCPLNetcapital Inc
$ 0.1118
(7.50%)
124.37M

Discussion

View Full Feed
2way4220 2way4220 3 minutes ago
Rumors of a massive a shrimp orgy in an Arizona desert property.
RSHN
BDEZ BDEZ 4 minutes ago
Unconfirmed reports Zelensky Missing for 24 HOURS found unconscious in LGBTQ club toilet. More news as it emerges

https://x.com/JamesPorrazzo/status/1815329743660577024
rikkie rikkie 10 minutes ago
Another meaningless aspirational, wiggle room, qualification word salad.
LWLG
BDEZ BDEZ 12 minutes ago
Norway looked to deport 1,600 Somalis as they saw the country safe

https://x.com/DaveAtherton20/status/1815299842387615919
US-JUSTICE US-JUSTICE 13 minutes ago
A lot of that 'alledged' fraud is willing investors who invest in fraudulent investments with kickbacks from the seller of the fraudulent
investment product. These are professionals too so they know it's a fraudulent investment, they are investing with other people's money not their own as fu
ysung ysung 13 minutes ago
I would buy right away

Another Filing will be posted early am and merger completion means mim 2 cents
HIRU
BDEZ BDEZ 14 minutes ago
Secret Service hearing. We are in serious trouble folks

https://x.com/timburchett/status/1815485854216835259
stockstobuy stockstobuy 14 minutes ago
Nothing is a good buy on a stock with no proof of revenue and sign-ups. This company can't prove how many people actually signed in their exchange and how much money they actually made aside from their press releases and words of mouth. Remember in 2021, the management lied to all of us and what m
NSAV
ysung ysung 15 minutes ago
It was changed on 5/28 at least for Schwab

So if you sold a OTC stock or big board today, you can use the proceeds as cash
Next day

It’s quite convenient now
HIRU
lanny9 lanny9 16 minutes ago
So much potential for Lexaria. This next 6-12 months is going to be fun I think...

https://www.biospace.com/drug-development/beyond-weight-loss-novo-and-lilly-look-to-expand-their-glp-1-pipelines
LEXX
janice shell janice shell 20 minutes ago
And some people will actually VOTE for that infant?
nowwhat2 nowwhat2 20 minutes ago
So BASIC........So Simple.........So "Factual"............It's "stunning"

https://investorshub.advfn.com/uimage/uploads/2024/7/23/dnirmbtc_777_22_30d_1030pm_thru_diag_66666.jpg



SUCK ON SOME TRUTH YOU PUMPERS !



If there's 1
BTCUSD
georgejjl georgejjl 21 minutes ago
Jupiter Asset Management Ltd. lifted its stake in Anavex Life Sciences Corp. (NASDAQ:AVXL – Free Report) by 675.0% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 804,642 shares of the biotechnology
AVXL
littlejohn littlejohn 21 minutes ago
SMCI, add on Monday, betcoin miners exiting some

biz are moving to Ai...

https://www.cnbc.com/2024/07/18/bye-bye-bitcoin-hello-ai-texas-miners-leave-crypto-for-next-new-wave.html?recirc=taboolainternal

SMCI is accounting for year end now

an
SMCI
Codycrusher Codycrusher 22 minutes ago
I’m in agreement, Mobicard is the way of the future and it will revolutionize the business card industry, especially once the marketing begins and it explodes and expands big time, WOO WOO!
PTOP
BDEZ BDEZ 22 minutes ago
This is why we cannot settle for a “phone call” as evidence that Joey is still alive. Look how easy it is to generate audio with AI

https://x.com/niceblackdude/status/1815519719749022119
Think1st Think1st 23 minutes ago
Hi is co producing any income
AKEMF
Merv77 Merv77 25 minutes ago
Maxi # 1 most shorted Stock
MAXN
lodas lodas 26 minutes ago
there are no shareholders in WAMU/WMI anymore!!!!!!....your stock was cancelled and extinguished in accordance with the terms of the chapter 11 reorganization... Chapter 11 is a reorganization of company assets, and IN NO WAY COMPELS THE FORMER REORGANIZED COMPANY TO DIVULGE, AND DISGORGE ASSETS TO
COOP
BDEZ BDEZ 26 minutes ago
There were fetish exhibitionists and a man walking around in front of children erect with a c—k ring

https://x.com/MrAndyNgo/status/1815615889145729234
Merv77 Merv77 27 minutes ago
Main
most shorted, Stock
NMBR1 NMBR1 27 minutes ago
Archer to Report Second Quarter 2024 Operating Update and Financial Results on August 8,
2024
Jul. 22, 2024 4:05 PM ET • 1 min read

SANTA CLARA, Calif., July 22, 2024--(BUSINESS WIRE)--Archer Aviation Inc. (NYSE: ACHR) will report its second quarter 2024 operating update
ACHR
BDEZ BDEZ 27 minutes ago
Fence going back up at the Capitol...
DigitalOcean72 DigitalOcean72 30 minutes ago
Investment fraud runs rampant in U.S. with $4.6 billion lost in 2023. In 2023, the Federal Trade Commission found that U.S. consumers lost a staggering $4.6 billion to investment scams, a 21 per cent increase over 2024. we all know how embarrassing it feels to be part of the large amount of frauds a

Your Recent History

LSE
TEAM
Team
NASDAQ
ORRF
Orrstown Financial Servi...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved