ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,634.61
1.15%
US Tech 100
19,202.80
1.10%
Dow Jones
41,175.08
1.14%
Brent Oil
78.375
0.00%
Bitcoin
64,288.15
0.28%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tern Plc (TERN) Quote

Tern Plc

Tern Plc (TERN)

Terns Pharmaceuticals Inc
1.80
0.00
(0.00%)
Closed August 24 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1.80
Bid
1.70
Ask
1.90
Volume
171,171
1.80 Day's Range 1.80
1.65 52 Week Range 6.25
Market Cap
6.994M
Previous Close
1.80
Open
1.80
Last Trade
50000
@
1.81
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
738,034
Shares Outstanding
388,571,510
Dividend Yield
-
PE Ratio
-0.56
Earnings Per Share (EPS)
-0.03
Revenue
199k
Net Profit
-12.61M

About Tern Plc

Sector
Finance Services
Industry
Management Consulting Svcs
Website
www.ternplc.com
Headquarters
London, Gbr
Founded
2010
Tern Plc is listed in the Finance Services sector of the London Stock Exchange with ticker TERN. The last closing price for Tern was 1.80p. Over the last year, Tern shares have traded in a share price range of 1.65p to 6.25p.

Tern currently has 388,571,510 shares outstanding. The market capitalization of Tern is £6.99 million. Tern has a price to earnings ratio (PE ratio) of -0.56.

TERN Latest News

More News

TRADING UPDATES: Tan Delta signs contract; Earnz loss widens

The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately r ...

August 09 2024
Alliance News

Tern PLC Partial sale of Device Authority holding

Tern PLC 09 August 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF EU REGULATION 596/2014 (WHICH FORMS PART OF DOMESTIC UK LAW PURSUANT TO THE EUROPEAN...

August 09 2024
RNS Regulatory News

Tern PLC Result of AGM

Tern PLC 27 June 2024   27 June 2024   Tern Plc   ("Tern" or the "Company") Result of AGM Tern Plc (AIM:TERN), the investment company specialising in supporting high growth, early-stage...

June 27 2024
RNS Regulatory News

Tern PLC Total Voting Rights

Tern PLC 31 May 2024   31 May 2024   Tern Plc (the "Company")   Total Voting Rights   Following the issue of new ordinary shares of 0.02p each in the Company ("Ordinary Shares") announced on...

May 31 2024
RNS Regulatory News

EARNINGS AND TRADING: TPXimpact expects growth; Novacyt loss widens

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

May 30 2024
Alliance News

Tern PLC Results for the year ended 31 December 2023

Tern PLC 30 May 2024   30 May 2024 Tern Plc ("Tern" or the "Company") Audited results for the year ended 31 December 2023 Tern Plc (AIM: TERN), the investment company specialising in...

May 30 2024
RNS Regulatory News

Tern PLC Exercise of Warrants

Tern PLC 15 May 2024     15 May 2024   Tern Plc ("Tern" or the "Company")   Exercise of Warrants   Tern Plc (AIM:TERN), the investment company specialising in supporting high growth...

May 15 2024
RNS Regulatory News

IN BRIEF: Tern subscription period for Wyld TO4 warrants completes

-based investor focused on internet-of-things technology companies - Says the subscription period for its TO4 warrants ...

May 03 2024
Alliance News

Tern PLC Further re. Wyld Networks Warrant Exercise Process

Tern PLC 03 May 2024   3 May 2024   Tern Plc ("Tern" or the "Company")   Further re. Wyld Networks Warrant Exercise Process Tern Plc (AIM:TERN), the investment company specialising in...

May 03 2024
RNS Regulatory News

Tern PLC Total Voting Rights

Tern PLC 30 April 2024   30 April 2024   Tern Plc (the "Company")   Total Voting Rights   Following the issue of new ordinary shares of 0.02p each in the Company ("Ordinary Shares") announced...

April 30 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-5.263157894741.91.91.759210411.82628241DE
4-0.35-16.27906976742.152.151.755862571.89035276DE
12-0.8-30.76923076922.62.71.77380342.12110117DE
26-0.3-14.28571428572.14.651.6518432222.93498329DE
52-2.575-58.85714285714.3756.251.6515699973.2178188DE
156-16.45-90.136986301418.2523.51.6518349929.13024849DE
260-7.95-81.53846153859.7531.51.65256615111.50016821DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CELCeladon Pharmaceuticals Plc
34.00p
(54.55%)
704.53k
URUUru Metals Limited
170.00p
(51.11%)
8.08k
SKAShuka Minerals Plc
6.50p
(44.44%)
1.32M
NEONeo Energy Metals Plc
1.45p
(28.89%)
266.02M
PREMPremier African Minerals Limited
0.0675p
(27.36%)
1.47B
AMOIAnemoi International Ltd
0.45p
(-18.18%)
347.61k
NCYTNovacyt S.a.
96.00p
(-12.73%)
2.22M
PXSProvexis Plc
0.505p
(-12.55%)
14.13k
CRVCraven House Capital Plc
$ 0.225
(-12.11%)
2k
HE1Helium One Global Ltd
1.725p
(-11.54%)
215.67M
PREMPremier African Minerals Limited
0.0675p
(27.36%)
1.47B
UKOGUk Oil & Gas Plc
0.043p
(-1.15%)
798.3M
GBPGlobal Petroleum Limited
0.10p
(17.65%)
653.24M
ECHOEcho Energy Plc
0.0033p
(-2.94%)
437.27M
WBIWoodbois Limited
0.37p
(7.25%)
295.01M

Discussion

View Full Feed
TheRealMrPirate TheRealMrPirate 4 minutes ago
I see your reading skills are lacking.
monte379 monte379 5 minutes ago
DL is a well known b a s h e r. Don’t let him bother you.
ILUS
Sonata Sonata 5 minutes ago
Will the new GRLF website be activated next Friday night (who picked that day) or will it again be postponed another month?
GRLF
mikman77 mikman77 7 minutes ago
Thanks uk!...your posts are very professional and provide great insight!!!
PLUG
sunspotter sunspotter 8 minutes ago
“ Race to the finish line, love it!”

LOL.

The only things that race in VPLM land are the insiders’ pulses when they dump a few more million of their free instant-in-the-money options while laughing at their retail investors (or marks, as Emil and Rich invariably refer t
VPLM
XenaLives XenaLives 10 minutes ago
Interesting perspective on the RFK candidacy, I can neither confirm or deny...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174979206
Hi_Lo Hi_Lo 10 minutes ago
https://www.sec.gov/litigation/apdocuments/3-19407-event-2020-05-12-brief-in-support-of-application-for-review.pdf

FINRA's deficiency determination and the Commission's affirmation of FINRA's deficiency determination would have the collateral consequence of preventing GVSI from ever c
GVSI
Cambreau Cambreau 10 minutes ago
Expecting honesty in the OTC is strange as well.
SINC
DiscoverGold DiscoverGold 10 minutes ago
WTI Crude Oil CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | August 24, 2024

• Following futures positions of non-commercials are as of August 20, 2024.

WTI Crude Oil: Currently net long 220.1k, down 19.5k.
OILBRENT
Monksdream Monksdream 11 minutes ago
GRMN new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/8/24/pwbybIMG_0992.gif
GRMN
Hi_Lo Hi_Lo 11 minutes ago
If George Sharp said that the SEC administrative proceeding against GVSI, where the SEC asked him for the missing financials from 2008-2013 that caused the FINRA Notice of Deficiency was "UNWINNABLE"...

https://www.sec.gov/litigation/apdocuments/ap-3-19407.xml

https://t
GVSI
VeronicaFox VeronicaFox 11 minutes ago
You’re correct: I believe it was 2.6 billion around the end of Jan 2024. It’s over 6 billion now. That seems like a pretty big change to me.

01/05/24 per TA Verified:
AS: 4,500,000,000
OS: 2,572,190,466
Restricted: 167,513,683
Unrestricted: 2,404,676,783
TPTW
XenaLives XenaLives 12 minutes ago
Interesting repost -


Court gives RFK Jr. green light to sue Biden-Harris admin over censorship
Joseph MacKinnon
August 23, 2024
Kennedy has an opportunity to hold the Biden-Harris administration accountable that others were denied in Murthy v. Biden.
arizona1 arizona1 12 minutes ago
Usually these cease and desist letters never work so it's really good to see that trump is going to have to appear in court because he refuses to obey the rules. They've been telling him for years to stop using Isaac's music so I hope they make millions.

The Isaac Hayes Estate Grante
gdog gdog 12 minutes ago
all left wing should i be surprised lol
if you watch them sites at the same time they look like robots, they all use the same words rotflol
Vexari Vexari 12 minutes ago
11, 17, 22, 24
janice shell janice shell 12 minutes ago
Awwww, such meanies!!
exwannabe exwannabe 12 minutes ago
BP never had the creativity to create any portions of NWBO
What exactly has NWBO created?

The concept of ATl-DC vaccines was already used in clinical trials prior to NWBO. Maybe NWBO found a way to tweek it a tad. Or maybe they just found an indication where it works. Or maybe
NWBO
dragoon76 dragoon76 12 minutes ago
Dunno exactly how they are getting paid, but I'm assuming the same way as other equity, cause we are all lumped together due to the EE.
COOP
DiscoverGold DiscoverGold 12 minutes ago
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | August 24, 2024

• Following futures positions of non-commercials are as of August 20, 2024.

Gold: Currently net long 291.3k, up 24k.

hedgopia.com/wp-cont
GLD
flipper44 flipper44 12 minutes ago
"Vaccine side effects are actually a good thing"

Every vaccine can have side effects like muscle pain, fever, or headaches…. But the scientists who work most closely with vaccines emphasize that when a vaccination makes you feel sick, it's almost never a bad sign. And once you underst
NWBO
DiscoverGold DiscoverGold 13 minutes ago
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | August 24, 2024

• Following futures positions of non-commercials are as of August 20, 2024.

Gold: Currently net long 291.3k, up 24k.

hedgopia.com/wp-cont
GOLD
Monksdream Monksdream 13 minutes ago
AEM new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/8/24/cnwriIMG_0991.gif
AEM

Your Recent History

LSE
TERN
Tern
USOTC
ALXEF
ALX Resources (PK)
COIN
AACUSD
AcuteAngleCoin
TG
5BG
B2gold
TG
BZZ
Bank of Montreal
AMEX
SMDD
ProShares UltraPro Short...
AMEX
XYLG
Global X S&p 500 Covered...
AMEX
SCHC
Schwab International Sma...
AMEX
JBBB
Janus Henderson B BBB CL...
AMEX
USSG
Xtrackers MSCI USA Esg L...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved