ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,537.02
0.51%
US Tech 100
19,640.00
0.83%
Dow Jones
39,308.00
-0.06%
Brent Oil
87.015
0.66%
Bitcoin
59,866.37
-3.48%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Thorpe (f.w.) Plc (TFW) Quote

Thorpe (f.w.) Plc

Thorpe (f.w.) Plc (TFW)

LSE
340.00
-6.00
(-1.73%)
Closed July 03 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
340.00
Bid
326.00
Ask
342.00
Volume
19,559
350.00 Day's Range 350.00
325.00 52 Week Range 460.00
Market Cap
410.311M
Previous Close
346.00
Open
350.00
Last Trade
8
@
340
(UT)
Last Trade Time
Financial Volume
68,405p
VWAP
349.7368
Average Volume (3m)
27,070
Shares Outstanding
117,231,586
Dividend Yield
1.92%
PE Ratio
18.71
Earnings Per Share (EPS)
0.19
Revenue
176.75M
Net Profit
21.93M

About Thorpe (f.w.) Plc

Sector
Lighting Equipment, Nec
Industry
Lighting Equipment, Nec
Website
www.fwthorpe.co.uk
Headquarters
Worcestershire, Gbr
Founded
1936
Thorpe (f.w.) Plc is listed in the Lighting Equipment sector of the London Stock Exchange with ticker TFW. The last closing price for Thorpe (f.w.) was 346p. Over the last year, Thorpe (f.w.) shares have traded in a share price range of 325.00p to 460.00p.

Thorpe (f.w.) currently has 117,231,586 shares outstanding. The market capitalization of Thorpe (f.w.) is £410.31 million. Thorpe (f.w.) has a price to earnings ratio (PE ratio) of 18.71.

TFW Latest News

More News

Thorpe(F.W.) PLC Exercise of Options, Treasury Shares and TVR

Thorpe(F.W.) PLC 01 July 2024   FW Thorpe Plc ("FW Thorpe" or the "Company")   Exercise of Share Options, Transaction in Own Shares and Total Voting Rights   FW Thorpe announces that it was...

July 01 2024
RNS Regulatory News

Thorpe(F.W.) PLC Grant of Options

Thorpe(F.W.) PLC 31 May 2024   FW Thorpe Plc ("FW Thorpe" or the "Company") Grant of Options   FW Thorpe announces that following approval of the Executive Share Ownership Plan at the General...

May 31 2024
RNS Regulatory News

Thorpe(F.W.) PLC Exercise of Options, Treasury Shares and TVR

Thorpe(F.W.) PLC 31 May 2024   FW Thorpe Plc ("FW Thorpe" or the "Company")   Exercise of Share Options, PDMR Dealing, Transaction in Own Shares and Total Voting Rights   FW Thorpe announces...

May 31 2024
RNS Regulatory News

FW Thorpe Executive Chair & Joint CEO Allcock moves to non-exec role

FW Thorpe PLC on Thursday said its Executive Chair & Joint Chief Executive Mike Allcock will move to a backseat role. ...

May 23 2024
Alliance News

Thorpe(F.W.) PLC Directorate Changes

Thorpe(F.W.) PLC 23 May 2024   23 May 2024 FW Thorpe Plc (the "Company") Directorate Changes   FW Thorpe Plc announces the following changes to the board structure, to become effective from 1...

May 23 2024
RNS Regulatory News

Thorpe(F.W.) PLC PDMR & PCA Dealing

Thorpe(F.W.) PLC 23 April 2024   FW Thorpe Plc ("FW Thorpe" or the "Company")   PDMR & PCA Dealing   FW Thorpe announces that it was notified that, on 19 April 2024, Craig Muncaster, Joint...

April 23 2024
RNS Regulatory News

Thorpe(F.W.) PLC Result of General Meeting

Thorpe(F.W.) PLC 23 April 2024   23 April 2024 FW Thorpe Plc Result of General Meeting 2024     FW Thorpe Plc announces that at the General Meeting held on 18 April 2024, the resolution was...

April 23 2024
RNS Regulatory News

Thorpe(F.W.) PLC Notice of GM

Thorpe(F.W.) PLC 22 March 2024   22 March 2024   FW Thorpe Plc ("FW Thorpe" or the "Company") Notice of General Meeting   The Board of FW Thorpe is pleased to announce that a circular (the...

March 22 2024
RNS Regulatory News

FW Thorpe ups payout as profit edges up; optimistic about products

FW Thorpe PLC on Thursday said that it will launch some "interesting" patent-applied-for products in spring, as it re ...

March 14 2024
Alliance News

Thorpe(F.W.) PLC Interim Results

Thorpe(F.W.) PLC 14 March 2024   INTERIM RESULTS FOR THE SIX MONTHS TO 31 DECEMBER 2023   FW Thorpe Plc - a group of companies that design, manufacture and supply professional lighting systems...

March 14 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
192.7190332326333135032726553338.9223301DE
4-16-4.4943820224735636932532245349.52836701DE
12-31-8.3557951482537140432527070370.12452494DE
26-38-10.052910052937840432526106372.60057068DE
52-34-9.0909090909137446032527500371.35781268DE
156-100-22.727272727344052032520966391.03065479DE
260206.2532052023119643364.73263255DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KOSSKoss Corporation
$ 10.63
(143.81%)
69.05M
JEWLAdamas One Corporation
$ 0.4615
(89.14%)
6.48M
VVPRVivoPower International PLC
$ 2.50
(66.67%)
55.69M
DOYUDouYu International Holdings Ltd
$ 17.94
(42.49%)
5.23M
AHGAkso Health Group
$ 1.155
(40.51%)
500.67k
SHPWShapeways Holdings Inc
$ 0.2693
(-61.86%)
1.98M
SONMSonim Technologies Inc
$ 0.5507
(-42.34%)
1.45M
SHOTWSafety Shot Inc
$ 0.18
(-35.71%)
2.01k
AMIXAutonomix Medical Inc
$ 0.6415
(-31.76%)
19.45M
VIVKVivakor Inc
$ 2.31
(-31.66%)
367.85k
NVDANVIDIA Corporation
$ 128.28
(4.57%)
214.82M
ZCARZoomcar Holdings Inc
$ 0.183
(33.97%)
203.59M
MAXNMaxeon Solar Technologies Ltd
$ 0.1736
(-3.50%)
200.77M
TSLATesla Inc
$ 246.39
(6.54%)
165.85M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.02
(13.16%)
85.88M

Discussion

View Full Feed
Jimmy Joe Jimmy Joe 37 seconds ago
Two things here Idiot.........
And you have taken advantage of and robbed every single one of them, Linda.

First thing, calling Poo28 Linda. 100% wrong as usual.

Second thing, nobody has robbed anyone dude. It's something naked shorts should think about.......
DBMM
ccore10 ccore10 58 seconds ago
Its an investment, if you are invested as well then all of our money is what is fueling NSAV operations. So yes, I ask questions when the company that has all of our money starts putting out suspect and misleading information. At the same time, if they can answer the questions accurately, why woul
NSAV
fuagf fuagf 1 minute ago
B402, You whine about all government and all politicians. I don't accept that every person who goes into politics is only interested in politicking. I believe many if not most go in to help make the country better.

Dems and the repubs are only interested in politics, wait for the tal
canthelpit canthelpit 1 minute ago
GTCH yes buck any news would be great !!! Would be awesome if it was navida or tsm related since they are buying every thing up and rember rittman started a co with one of the big wigs from navida prior to gbt........ day dreams for now but if you are shooting for the sky might as well
GTCH
liamlinden liamlinden 2 minutes ago
Rose The CEO Kelly martin told me before the AGM that he found out about the pml when he got off the plane in new york his mobile was beeping ring tones for 15 minutes .Never know a CEO personally to speak 2 it spells disaster.Elan and Amarin had similar journeys but in the end I came out ok with E
AMRN
liamlinden liamlinden 2 minutes ago
Rose The CEO Kelly martin told me before the AGM that he found out about the pml when he got off the plane in new york his mobile was beeping ring tones for 15 minutes .Never know a CEO personally to speak 2 it spells disaster.Elan and Amarin had similar journeys but in the end I came out ok with E
AMRN
BBANBOB BBANBOB 2 minutes ago
WELL aware and like I said at 25k a month JB has 11 months worth left to sell
COOP
sony12 sony12 2 minutes ago
GUILTY AS CHARGED BY THE JUDGE IMO !!!
all4weed all4weed 2 minutes ago
I like it getting consolidated and accumulated at these levels. The next 10x+ run will bring it between 20 to 30 based on these levels

All bets r off if GLP-1 results prove this delivery is better than NOVO or Elli Lilly
Expect anywhere from 40-75 at the minimum

GLP
Kool Aid Man Kool Aid Man 3 minutes ago
Y'all were cryin' that at .0134...down over -50% since then. Only just now trying to claw back some of those losses on word of a "draft audit review" of the last 2 years before John Park slithered in.

People cheering a "clean shell" with no assets or revenues? SMH
SMH
mareen mareen 4 minutes ago
Thanks. I want to see preorders for new and a start date for truck refits.
HYZN
sony12 sony12 4 minutes ago
REDHAWK STRONG IMO
gedi8 gedi8 5 minutes ago
Back at you Ronie.
RXMD
SecondLife SecondLife 5 minutes ago
https://www.soniaelijah.com/p/censoring-the-science-bombshell-study
leverage102 leverage102 5 minutes ago
Your Long and knock your own stock; No Stop Losses; See you Later. Good Luck ? IMO You have other motives. SLAP THE ASK; STBS
NSAV
gedi8 gedi8 5 minutes ago
LOL!! I'll try not to.
RXMD
ihorchu ihorchu 5 minutes ago
But the other one was last month.
NNRX
Marcovich2000 Marcovich2000 6 minutes ago
Seriously though RMS555, I thought you were different from Biochimp. How much evidence do you need before you realize this company is a worthless turd:
1) 4 reverse splits in the past 6 years
2) zero sales/ revenue in the past 17 years
3) Intentional note holder defaults-trigge
PPCB
BDR10 BDR10 6 minutes ago
Can we just concentrate on getting to double digits first before we start throwing out stupid numbers
AVXL
FranksAlot FranksAlot 6 minutes ago
Tomorrow would be perfect for news! $RNVA
RNVA
Mother Lode Mother Lode 6 minutes ago
"Transocean's (RIG) Deepwater Aquila Begins Work Offshore Brazil"

https://www.zacks.com/stock/news/2296491/transoceans-rig-deepwater-aquila-begins-work-offshore-brazil
RIG
diggitydoodle diggitydoodle 7 minutes ago
Another ugly day to head into a holiday.
Nothing positive happening here. Just waiting for the downgrade to the EM. Unless this ticker finally wakes up.
On to Friday.
RNVA!!$$$$$$?????????
RNVA
NebraskaOTC NebraskaOTC 7 minutes ago
I do not believe he takes meds Sir.
Regardless, this is a board about $BMXI. Let's try to focus on the greatness we are witnessing.
I am absolutely loving the great $BMXI DD that is being provided here.
I fully believe we would have received that $BMXI audit by now if it wasn't
BMXI
leverage102 leverage102 7 minutes ago
The Flipside to no side. the FACTS Are the FACTS. Their sales and Acquisitions team are resilient; which shows in NSAVx BLOATING MEMBERSHIP!
I KNOW NO OTHER COMPANY GROWING AT THE PACE OF NSAVx.

Not even facebook!! * WHY ? NSAVx has a Service no one else offers. *
NSAV

Your Recent History

LSE
TFW
Thorpe (f.w.)
BIT
MAGS
-3x Short Magnificent 7 ...
BIT
F18533
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved