ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,815.03
0.61%
US Tech 100
19,700.00
-0.02%
Dow Jones
42,863.86
0.97%
Brent Oil
78.695
0.00%
Bitcoin
63,117.00
1.07%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tharisa Plc (THS) Quote

Tharisa Plc

Tharisa Plc (THS)

Treehouse Foods Inc
67.20
-2.40
(-3.45%)
Closed October 12 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
67.20
Bid
68.00
Ask
69.00
Volume
332,443
68.00 Day's Range 69.00
47.25 52 Week Range 86.50
Market Cap
201.462M
Previous Close
69.60
Open
69.00
Last Trade
75000
@
67.5
(O)
Last Trade Time
Financial Volume
224,990p
VWAP
67.6778
Average Volume (3m)
182,696
Shares Outstanding
299,794,034
Dividend Yield
2,182.56%
PE Ratio
3.65
Earnings Per Share (EPS)
0.27
Revenue
649.89M
Net Profit
82.24M

About Tharisa Plc

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.tharisa.com
Headquarters
Paphos, Paphos, Cyp
Founded
-
Tharisa Plc is listed in the Miscellaneous Metal Ores sector of the London Stock Exchange with ticker THS. The last closing price for Tharisa was 69.60p. Over the last year, Tharisa shares have traded in a share price range of 47.25p to 86.50p.

Tharisa currently has 299,794,034 shares outstanding. The market capitalization of Tharisa is £208.66 million. Tharisa has a price to earnings ratio (PE ratio) of 3.65.

Ask ADVFN Intelligence (AI)

THS Latest News

More News

Tharisa annual platinum group metal prices weigh on performance

Tharisa PLC reported on Thursday its platinum group metal operations continued to reel from depressed prices, while c ...

October 10 2024
Alliance News

Tharisa PLC Production report Q4 and FY2024

Tharisa PLC 10 October 2024     Tharisa plc (Incorporated in the Republic of Cyprus with limited liability) (Registration number HE223412) JSE share code: THA LSE share code: THS A2X share...

October 10 2024
RNS Regulatory News

Tharisa PLC Completion repurchase programme and voting rights

Tharisa PLC 02 September 2024   Tharisa plc (Incorporated in the Republic of Cyprus with limited liability) (Registration number HE223412) JSE share code: THA LSE share code: THS A2X share...

September 02 2024
RNS Regulatory News

Tharisa PLC Transaction in Own Shares and Voting Rights

Tharisa PLC 27 August 2024   Tharisa plc (Incorporated in the Republic of Cyprus with limited liability) (Registration number HE223412) JSE share code: THA LSE share code: THS A2X share code:...

August 27 2024
RNS Regulatory News

Tharisa PLC Transaction in Own Shares and Voting rights

Tharisa PLC 19 August 2024   Tharisa plc (Incorporated in the Republic of Cyprus with limited liability) (Registration number HE223412) JSE share code: THA LSE share code: THS A2X share code:...

August 19 2024
RNS Regulatory News

Tharisa PLC Transaction in Own Shares and Voting Rights

Tharisa PLC 12 August 2024   Tharisa plc (Incorporated in the Republic of Cyprus with limited liability) (Registration number HE223412) JSE share code: THA LSE share code: THS A2X share code:...

August 12 2024
RNS Regulatory News

Tharisa PLC Transaction in Own Shares and Total Voting Rights

Tharisa PLC 05 August 2024   Tharisa plc (Incorporated in the Republic of Cyprus with limited liability) (Registration number HE223412) JSE share code: THA LSE share code: THS A2X share code:...

August 05 2024
RNS Regulatory News

Tharisa PLC Transaction in Own Shares and Voting Rights

Tharisa PLC 29 July 2024   Tharisa plc (Incorporated in the Republic of Cyprus with limited liability) (Registration number HE223412) JSE share code: THA LSE share code: THS A2X share code:...

July 29 2024
RNS Regulatory News

Tharisa PLC Tharisa signs long term renewable PPA

Tharisa PLC 25 July 2024   Tharisa plc (Incorporated in the Republic of Cyprus with limited liability) (Registration number HE223412) JSE share code: THA LSE share code: THS A2X share code:...

July 25 2024
RNS Regulatory News

IN BRIEF: Tharisa signs wind-and-solar wheeling deal for SA mine

rus-headquartered platinum miner - Enters into a power purchase agreement to procure wheeled renewable energy for its ...

July 25 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8.8-11.578947368476766725262769.92863423DE
4-4.8-6.6666666666772786720190673.53358037DE
12-13.3-16.521739130480.5846718269676.19156599DE
261.21.818181818186686.56522870777.19291431DE
524.26.666666666676386.547.2523353267.53609588DE
156-56.3-45.5870445344123.5172.547.2523374299.18778948DE
260-44.8-40112172.537.5251081109.4534745DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMBCambria Africa Plc
0.45p
(100.00%)
30.16M
SLFRSlf Realisation Fund Limited
1.80p
(33.33%)
259.91k
PREMPremier African Minerals Limited
0.043p
(30.30%)
1.8B
CHARChariot Limited
2.395p
(29.74%)
22.86M
MILAMila Resources Plc
0.70p
(16.67%)
15.23M
CDLCloudbreak Discovery Plc
0.175p
(-22.22%)
8.26M
VRCIVerici Dx Plc
5.50p
(-15.38%)
795.03k
JADEJade Road Investments Limited
0.175p
(-12.50%)
295.5k
XTRXtract Resources Plc
0.70p
(-12.50%)
1.33M
GDRGenedrive Plc
2.475p
(-12.39%)
39.77M
NTVONativo Resources Plc
0.0027p
(8.00%)
2.18B
PREMPremier African Minerals Limited
0.043p
(30.30%)
1.8B
TRPTower Resources Plc
0.039p
(-2.50%)
726.24M
SYMESupply@me Capital Plc
0.005p
(11.11%)
547.07M
VASTVast Resources Plc
0.145p
(16.00%)
443.05M

Discussion

View Full Feed
zab zab 4 minutes ago
You always want to forget 18 months of Trump's term.
trender18 trender18 4 minutes ago
Blockman Capital - Court Case
Hi,
A lot of people have been lost their through Blockman Capital. I’m aware of people losing £75k with Blockman transferring peoples portfolio which is now worth a few hundred pounds.
There are a number of people involved from Andrew Pritchard, Stu
NFTM
swamp boy swamp boy 4 minutes ago
I did ask the SEC if transfer agents are bonded,they stated they did not know the answer. We cant thank you enough doc !!!!!
ENZC
zab zab 5 minutes ago
The American economy shut down, 10s of millions lose jobs, a few million small businesses lost, 8 trillion stolen by trump and given away, the taxpayers have to pay it back, and 1.3 million dead Americans. NATO in shambles, and trump in love with dictators.
Jetmek_03052 Jetmek_03052 5 minutes ago
You are simply FOS!

futurist businesses like DC.

Just put a sock in it!

What a marooooon!
DBMM
fuagf fuagf 5 minutes ago
dbergh, The president reference i could have said.
BDEZ BDEZ 6 minutes ago
Lines to enter CA Trump Rally

https://x.com/WallStreetApes/status/1845198339320709458
Slojab Slojab 7 minutes ago
You really are an idiot.

2.2M shares traded Thursday and the total value was $60,000. Third highest volume day this year.

Hoping for a nice surprise. Looks like someone may be expecting it based on the late trades today

I didn't say anyone knew something.
JNSH
BDEZ BDEZ 7 minutes ago
Terrible....
Monksdream Monksdream 8 minutes ago
PLTR new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/10/12/iotpjIMG_2432.gif
PLTR
dbergh dbergh 9 minutes ago
but the president is changed so you get it wrong.

What do you mean the president is changed
Whalatane Whalatane 9 minutes ago
JR. Actually the Aussies ( its Aussies Capt ) will likely take to Vascepa more than Canadians ...especially at $32 ? co pay .
The reason ...It allows them to justify their steak and eggs for breakfast routine ......no worries about a cholesterol clogging heart attack Mate ...I'll just pop me
AMRN
Monksdream Monksdream 11 minutes ago
ORLY new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/10/12/dedhaIMG_2431.gif
ORLY
janice shell janice shell 11 minutes ago
I agree. I think a lot of people do.
B402 B402 12 minutes ago
Trickle Down economics?..... Middle and working class waiting for dem economics.

B402, Why US economy is powering ahead of Europe's

Good to know the market is up along with economics measures,,,,,,,,, as peoples buying power dwindles......

https://cdn.cor
pos_stock_hoarder pos_stock_hoarder 13 minutes ago
Good thinking. We're in peak insanity season! 23 days and counting.
pos_stock_hoarder pos_stock_hoarder 14 minutes ago
Meet the new link.

Same as the old link!

So, the same result as the first time! 😬
GE_Jim GE_Jim 14 minutes ago
Thanks!
TCNNF
tredenwater2 tredenwater2 15 minutes ago
For example maybe those genes are up and down regulated because the body is defending itself against AD (just as beta amyloid plaques may be the body's way of aggregating beta amyloid in a neuroprotective way.)

True, but in the case of Rett Syndrome patients I believe I heard Dr. Mis
AVXL
gfp927z gfp927z 16 minutes ago
Whitney Webb discusses JD Vance's strong connections with Peter Thiel -



https://www.youtube.com/watch?v=cMYdu-vTuPI



---
Lifetime Lifetime 16 minutes ago
And just what was illegal? Make a claim and then back it up. No proof? Then STFU about it. You guys have had 5 years to gather your evidence.
MiamiGent MiamiGent 18 minutes ago
Oh ya, I see it's getting real low in the closing days, here. I've begun reading WILD things, on both sides. Stuff as crazy as Hillary's pizza shop, in what, '16 I guess it was.

We probably should discount anything over the top that comes out in the last twenty-five days
jellis jellis 18 minutes ago
It’s gone to a dark place
DPLS
Golden Cross Golden Cross 18 minutes ago
Bounce time
NWBO

Your Recent History

LSE
THS
Tharisa
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved