![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tialis Essential IT PLC 26 June 2024 Tialis Essential IT Plc ("Tialis" or the "Company") 26 June 2024 Result of Annual General Meeting Tialis, the mid-market network, cloud and IT Managed...
Tialis Essential IT PLC 21 May 2024 TR-1: Standard form for notification of major holdings 1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights...
Tialis Essential IT PLC 21 May 2024 ITTR-1: Standard form for notification of major holdings 1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights...
Tialis Essential IT PLC 15 May 2024 Tialis Essential IT Plc ("Tialis" or the "Company") 15 May 2024 Issue of Equity Tialis, the mid-market network, cloud and IT Managed Services provider...
Tialis Essential IT PLC on Friday said it is optimistic it can deliver compelling growth into the future. The Edinbu ...
Tialis Essential IT PLC 10 May 2024 Tialis Essential IT Plc ("Tialis" or the "Company") Audited Results for the Year Ended 31 December 2023 and Notice of AGM Tialis, the mid-market IT...
Tialis Essential IT PLC on Wednesday said it anticipated further improvement in 2024 as it expected revenue to have s ...
Tialis Essential IT PLC 17 January 2024 Tialis Essential IT Plc ("Tialis" or the "Company") 17 January 2024 Trading Update for the year ended 31 December 2023 Tialis, the...
Tialis Essential IT PLC 18 December 2023 18 December 2023 Tialis Essential IT Plc ("Tialis" or the "Company" or "Group") Grant of Options Tialis, the mid-market...
Tialis Essential IT PLC 23 August 2023 23 August 2023 Tialis Essential IT Plc ("Tialis" or the "Company") Director Dealing Tialis, the mid-market network, cloud and IT Managed...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -0.952380952381 | 52.5 | 52.5 | 49.5 | 1271 | 52 | DE |
4 | -0.5 | -0.952380952381 | 52.5 | 52.5 | 49.5 | 470 | 52.11371237 | DE |
12 | -5.5 | -9.5652173913 | 57.5 | 57.5 | 49.5 | 1219 | 54.39739621 | DE |
26 | -10.5 | -16.8 | 62.5 | 66.5 | 49.5 | 1583 | 59.1106705 | DE |
52 | 6 | 13.0434782609 | 46 | 66.5 | 44 | 1843 | 54.62103308 | DE |
156 | -25.5 | -32.9032258065 | 77.5 | 165 | 41 | 301014 | 103.26909051 | DE |
260 | -473 | -90.0952380952 | 525 | 1050 | 41 | 408108 | 187.87926788 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions