ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,251.33
1.27%
Dow Jones
40,421.36
0.33%
Brent Oil
81.64
0.15%
Bitcoin
67,064.48
-0.80%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Totally Plc (TLY) Quote

Totally Plc

Totally Plc (TLY)

LSE
10.375
-0.125
(-1.19%)
Closed July 23 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
10.375
Bid
10.00
Ask
10.75
Volume
654,892
10.375 Day's Range 10.50
4.00 52 Week Range 13.375
Market Cap
20.637M
Previous Close
10.50
Open
10.50
Last Trade
1101
@
10.25
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
612,391
Shares Outstanding
196,546,800
Dividend Yield
6.02%
PE Ratio
11.40
Earnings Per Share (EPS)
0.01
Revenue
135.7M
Net Profit
1.78M

About Totally Plc

Sector
Newspaper:pubg, Pubg & Print
Industry
Publishing Diversified
Website
www.totallyplc.com
Headquarters
Derby, Gbr
Founded
1999
Totally Plc is listed in the Newspaper:pubg, Pubg & Print sector of the London Stock Exchange with ticker TLY. The last closing price for Totally was 10.50p. Over the last year, Totally shares have traded in a share price range of 4.00p to 13.375p.

Totally currently has 196,546,800 shares outstanding. The market capitalization of Totally is £20.64 million. Totally has a price to earnings ratio (PE ratio) of 11.40.

TLY Latest News

More News

Totally PLC Holding(s) in Company

Totally PLC 22 July 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

14 hours ago
RNS Regulatory News

Totally PLC Notice of Results

Totally PLC 18 July 2024   Totally plc   ("Totally", "the Company" or "the Group")   Notice of Preliminary Results and Investor Presentation   Totally plc (AIM: TLY), a leading provider of...

July 18 2024
RNS Regulatory News

Totally PLC Contract extensions

Totally PLC 11 July 2024   Totally plc   ("Totally", "the Company" or "the Group")   Totally secures multiple contracts as commissioners tackle new targets Contracts totalling c. £11 million...

July 11 2024
RNS Regulatory News

Totally PLC Holding(s) in Company

Totally PLC 01 July 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

July 01 2024
RNS Regulatory News

Totally PLC Holding(s) in Company

Totally PLC 19 June 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

June 19 2024
RNS Regulatory News

Totally PLC Holding(s) in Company

Totally PLC 16 May 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

May 16 2024
RNS Regulatory News

Totally PLC Holding(s) in Company

Totally PLC 13 May 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

May 13 2024
RNS Regulatory News

Totally PLC Holding(s) in Company

Totally PLC 13 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYM1JJ00 Issuer Name TOTALLY PLC UK or Non-UK Issuer UK 2. Reason for Notification...

May 13 2024
RNS Regulatory News

Totally shares soar on bullish profit outlook but expects revenue drop

Totally PLC on Tuesday said it expects a drop in revenue for the year ended March 31, but said its performance had st ...

May 07 2024
Alliance News

*Totally expects FY24 Ebitda of c. GBP2.3m

...

May 07 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.62518.57142857148.75118.5127588210.05588362DE
42.62533.87096774197.751176260838.98693265DE
125.275103.4313725495.1114.966123918.01566055DE
265.7121.925133694.6751146261046.40784243DE
52-1.75-14.432989690712.12513.37547607976.53545105DE
156-24.875-70.567375886535.2549466583620.74131362DE
2600.1251.2195121951210.2549475781121.23134604DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
158.15M
CMAXCareMax Inc
$ 5.19
(228.48%)
102.64M
NUKKNukkleus Inc
$ 0.499
(55.94%)
26.2M
SNOASonoma Pharmaceuticals Inc
$ 0.423
(37.34%)
4.88M
ONDSOndas Holdings Inc
$ 1.1297
(34.06%)
2.19M
CGBSCrown LNG Holdings Ltd
$ 0.9902
(-29.77%)
3.29M
LGCBLinkage Global Inc
$ 3.7833
(-27.45%)
166.7k
SPECSpectaire Holdings Inc
$ 0.395
(-24.76%)
1.78M
GSUNGolden Sun Health Technology Group Ltd
$ 5.07
(-24.55%)
155.37k
SLNASelina Hospitality PLC
$ 0.0364
(-23.04%)
75.77M
NVDANVIDIA Corporation
$ 123.54
(4.76%)
239M
SQQQProShares UltraPro Short QQQ
$ 8.09
(-4.37%)
183.65M
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
158.15M
SERVServe Robotics Inc
$ 8.73
(15.63%)
151.56M
NCPLNetcapital Inc
$ 0.1118
(7.50%)
124.37M

Discussion

View Full Feed
oldstocks oldstocks 1 minute ago
How long does it take to register a company in Spain?
A new company incorporation usually takes
4-6 weeks, once the shareholders obtains a tax identification number - known as the Spanish NIE number. Jun 3, 2024
• https://advocateabroad.com › spain
Starting Business in Sp
AFFU
ChannelTrader ChannelTrader 2 minutes ago
Looks like it originated from Laura Loomer.

https://x.com/LauraLoomer/status/1815582018366746910?t=nGFK2iy4nPevufCcJZuDhw&s=19
Lynchnh1 Lynchnh1 2 minutes ago
I use Fidelity. My savings get near 5% interest and the money is always there. The trading is free so even tiny purchases are possible
HIRU
GoliathRulz GoliathRulz 3 minutes ago
Starting to think they killed the remaining staff and have them in the dumpsters behind the GMER HQ. That is my theory.... could be wrong, but it appears this thing is dead as dead can be at this point.
GMER
US-JUSTICE US-JUSTICE 5 minutes ago
HGENQ shares are now cancelled but get no message from broker. It's a new symbol. HGENQ ticker has been cancelled with no notifications etc.

No information from transfer agent or company management in SEC filings.
No notification from SEC
No notification from company
Deano361 Deano361 7 minutes ago
or temporarily freeze them as preferred as well helps. We'd still have several billions but still a chance for .01 again then.
FUNR
chipboarder chipboarder 7 minutes ago
No I won’t be buying today….but on Monday someone sold/bot 1,000,000+ shares in the 0.04’s….I guess they are planning to ride it to zero!
LQMT
Brodey79 Brodey79 10 minutes ago
At least they responded to you. If it’s just a bit more wait time that’s fine. The fact they fired their accountants 3 months into the audits does worry me a bit for sure though.
FDCT
BDEZ BDEZ 10 minutes ago
Weingarten suggests Trump is an "existential threat to democracy and freedom" and that he's a violent, tyrannical, fascist

https://x.com/libsoftiktok/status/1815464697036247312
BDEZ BDEZ 13 minutes ago
Black kid stomps on the head of the Asian kid in a youth basketball game

https://x.com/AsianDawn4/status/1815427803833393491
BDEZ BDEZ 14 minutes ago
Harris admits she identifies as Indian American

https://x.com/LauraLoomer/status/1815460363426816069
johnydollar johnydollar 14 minutes ago
Yeah, we saw it with revocation under promise and delivering........

Someone is holding the short end of the stick.......

And it's not Linda.........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 
DBMM
Hoghead7 Hoghead7 17 minutes ago
Big Navajo Energy web site
https://www.bignavajoenergy.com/

https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://www.finsmes.com/2023/09/big-navajo-energy-receives-investment-from-brown-venture-group.html&ved=2ahUKEwjqmuP8pryHAxVqrYkEHUKOApo4ChAWegQIBhAB&us
FCEL
fuagf fuagf 17 minutes ago
My stand has hurt even more madly in Diehard. It has been a very difficult haul. It's a real diehard effort.
toohot toohot 19 minutes ago
Unfortunately, as I have stated before, your time is almost up here. You will never ever never be on the BIEL train while I’m the conductor!

https://rrxvet.carrd.co/




BUY $BIEL$
BIEL
Longbully Longbully 19 minutes ago
I get mine immediately with Schwab. I have checkings with them I usually zelle into my Schwab checking them do instant transfer to my trading account.
HIRU
varmit varmit 20 minutes ago
Wow wow wow gncp has risen !!!!!
GNCP
kaisdaboss88 kaisdaboss88 21 minutes ago
definitely it's impatience especially after it consolidated $ICTY
ICTY
Hoghead7 Hoghead7 22 minutes ago
https://energydigital.com/articles/ibm-collaboration-to-boost-fuel-cell-performance-using-genai
FCEL
Mack101 Mack101 22 minutes ago
When it runs...it will run cents at a time. Be smart and load these micro cents. Look at hiru.. merger and it takes off. Spom has 20% shares compared to hiru. Returns will be big.
SPOM
James salmon James salmon 23 minutes ago
I have said before I think once merger is done then NXPL will announce a buyback of shares.
NXPL
(SHUNNED) (SHUNNED) 23 minutes ago
https://youtu.be/sIIJ1S0d-kU?si=Gp-h6I7iyo7uA5xB
LUCMF
when in rome when in rome 24 minutes ago
Thanks.
CEOS
BDEZ BDEZ 24 minutes ago
There is a thriving open black market in Queens

https://x.com/FrontlinesTPUSA/status/1815528988670071023

Your Recent History

LSE
TLY
Totally
NYSE
FGC
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved