ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,708.75
-0.93%
US Tech 100
19,212.00
-1.59%
Dow Jones
42,156.97
-0.41%
Brent Oil
74.64
0.30%
Bitcoin
61,385.43
0.91%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Team17 Group Plc (TM17) Quote

Team17 Group Plc

Team17 Group Plc (TM17)

LSE
275.00
5.00
(1.85%)
Closed October 01 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
275.00
Bid
260.00
Ask
275.00
Volume
65,753
257.50 Day's Range 270.00
147.50 52 Week Range 350.00
Market Cap
400.96M
Previous Close
270.00
Open
257.50
Last Trade
500
@
275
(O)
Last Trade Time
Financial Volume
180,821p
VWAP
275.00
Average Volume (3m)
455,631
Shares Outstanding
145,803,620
Dividend Yield
-
PE Ratio
-104.09
Earnings Per Share (EPS)
-0.03
Revenue
159.13M
Net Profit
-3.75M

About Team17 Group Plc

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.team17group.com
Headquarters
Wakefield, Gbr
Founded
-
Team17 Group Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker TM17. The last closing price for Team17 was 270p. Over the last year, Team17 shares have traded in a share price range of 147.50p to 350.00p.

Team17 currently has 145,803,620 shares outstanding. The market capitalization of Team17 is £393.67 million. Team17 has a price to earnings ratio (PE ratio) of -104.09.

Ask ADVFN Intelligence (AI)

TM17 Latest News

More News

Team17 Group PLC Change of Nominated Advisor

Team17 Group PLC 01 October 2024   1 October 2024 Team17 Group plc ("Team17" or the "Company")   Change of Nominated Advisor   As a consequence of an internal reorganisation within the...

19 hours ago
RNS Regulatory News

EARNINGS AND TRADING: McBride swings to profit; Headlam in the red

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

September 17 2024
Alliance News

Team17 Group PLC Half Year Results

Team17 Group PLC 17 September 2024   17 September 2024 Team17 Group plc ("Team17" or the "Group")   Half Year Results   Back catalogue and first-party IP growth underpins a strong trading...

September 17 2024
RNS Regulatory News

Team17 Group PLC Director/PDMR Shareholding

Team17 Group PLC 11 September 2024   11 September 2024 Team17 Group plc ("Team17", the "Group" or the "Company")   Director/PDMR shareholding   On 11 September 2024 the Company was notified by...

September 11 2024
RNS Regulatory News

Team17 Group PLC Holdings in Company

Team17 Group PLC 11 September 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

September 11 2024
RNS Regulatory News

Team17 Group PLC Holdings in Company

Team17 Group PLC 04 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYVX2X20 Issuer Name TEAM17 GROUP PLC UK or Non-UK Issuer UK 2. Reason...

September 04 2024
RNS Regulatory News

Team17 Group PLC Notice of Results & Analyst/Investor Presentations

Team17 Group PLC 28 August 2024   28 August 2024 Team17 Group plc ("Team17" or the "Group")   Notice of Results & Analyst and Investor Presentations   Team17, a leading global independent...

August 28 2024
RNS Regulatory News

Team17 Group PLC Holdings in Company

Team17 Group PLC 22 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYVX2X20 Issuer Name TEAM17 GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

August 22 2024
RNS Regulatory News

Team17 Group PLC Director/PDMR Shareholding

Team17 Group PLC 14 August 2024   14 August 2024   Team17 Group plc ("Team17", the "Group" or the "Company")   Director/PDMR shareholding   On 13 August 2024 the Company was notified by Link...

August 14 2024
RNS Regulatory News

IN BRIEF: Team17 confident of meeting annual market expectations

- developer of video games, educational entertainment apps for children, and working simulation games - Traded in line ...

July 17 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1103.77358490566265270248420199254.47744243DE
417.56.79611650485257.5270208786662248.78345079DE
12-10-3.50877192982285315208455631262.81631932DE
264017.0212765957235325208366138267.51403959DE
52-5-1.78571428571280350147.5881051221.9040651DE
156-477.5-63.4551495017752.5815147.5652025359.37848832DE
260-52.5-16.0305343511327.5890147.5581215447.35736313DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGTArgent Biopharma Limited
27.00p
(66.15%)
393.49k
TAVITavistock Investments Plc
3.10p
(44.19%)
20.56M
CMETCapital Metals Plc
2.20p
(29.41%)
4.16M
VASTVast Resources Plc
0.1125p
(21.62%)
374.06M
CZNCurzon Energy Plc
0.0325p
(18.18%)
428.65M
TRPTower Resources Plc
0.034p
(-29.17%)
5.62B
ACPArmadale Capital Plc
0.20p
(-27.27%)
8.97M
SYMESupply@me Capital Plc
0.0037p
(-22.92%)
877.54M
JWNGJaywing Plc
1.75p
(-22.22%)
655.12k
EAHEco Animal Health Group Plc
76.00p
(-21.65%)
569.13k
TRPTower Resources Plc
0.034p
(-29.17%)
5.62B
MSMNMosman Oil And Gas Limited
0.036p
(4.35%)
1.23B
SYMESupply@me Capital Plc
0.0037p
(-22.92%)
877.54M
PREMPremier African Minerals Limited
0.0375p
(15.38%)
780.4M
NTVONativo Resources Plc
0.0028p
(0.00%)
755.4M

Discussion

View Full Feed
kund kund 4 minutes ago
The market is pricing in no submission; approval is seen as the next step. If there was even an iota of a submission, the share price would be over $10
AVXL
NYBob NYBob 5 minutes ago
Full Special Report: Iran launches missiles at Israel
ABC News
17.5M subscriber

[YT]pw1X1Xt4-KM[/YT]

https://www.youtube.com/watch?v=pw1X1Xt4-KM&t=1166s

Iran launches ballistic missile attack on Israel | Sunrise
Sunrise
276K
ARIS ARMN GOLD
Checkmate 36 Checkmate 36 5 minutes ago
LC,
Bigger is holding. NWBO is heading towards approval. Drop it already and move on to your next NWBO obsession.

Still not quite such why you are on this board…or did I miss the post where you admit to being a NWBO share holder?!?
NWBO
Moonboy1 Moonboy1 5 minutes ago
BOF management go fu-- yourself. You thought you could stop me out and cause me to sell lie haha. I'm going to take as much money from you as I can because you screwed me with a shady stock offering overnight and cost me and my son 50% of my money. I'm a single Dad and I'm going to take a much of yo
BOF
NYBob NYBob 6 minutes ago
Full Special Report: Iran launches missiles at Israel
ABC News
17.5M subscriber

[YT]pw1X1Xt4-KM[/YT]

https://www.youtube.com/watch?v=pw1X1Xt4-KM&t=1166s

Iran launches ballistic missile attack on Israel | Sunrise
Sunrise
276K
ARIS ARMN GOLD
Zardiw Zardiw 6 minutes ago
The rest of the cuntry will follow probably..........It's unbelievable how insane america has become.......just mind boggling.......

Z
mzasif mzasif 6 minutes ago
Great NEWS OUT after hours $$$
https://www.accesswire.com/926494/asia-properties-inc-otc-pink-aspz-and-rj-group-commence-pivotal-development-deal-to-integrate-revolutionary-hyorc-engine-into-heavy-duty-trucks

Asia Properties Inc. (OTC PINK:ASPZ) and RJ Group Commence Pivotal De
ASPZ DTC
ExtremelyBullishZig ExtremelyBullishZig 6 minutes ago
Finally someone with some sense. I have been thinking and saying this regarding your first paragraph since Missling first claimed that the EMA "said to apply". No way they begged them to apply. They will happily take the fees.
AVXL
Zorax Zorax 7 minutes ago
Man -vance won't answer questions... exactly what shitface did by jumping off the question...vance was supposed to answer how shithead was going to do the great deportation.. he now attacking harris
mzasif mzasif 8 minutes ago
$ASPZ .061 Super Huge NEWS OUT after hours!!! One of the Best ""Reverse Merger"" player in the OTC land.
https://www.accesswire.com/926494/asia-properties-inc-otc-pink-aspz-and-rj-group-commence-pivotal-development-deal-to-integrate-revolutionary-hyorc-engine-into-heavy-duty-trucks
ASPZ DTC
CountOfMeltedCrisco CountOfMeltedCrisco 8 minutes ago
Nope, known about the "Kilroy" meme
since I was a kid in the 50's. Grew up in a
little town where all the American Legion and
VFW members claimed they were one of the
six Marines raising the flag on Iwo Jima.

NBRI! $$2024!
NBRI
Potse Potse 9 minutes ago
TGRP...2024 price decline, clinical results, etc......

Can someone fill me in on the history of this stock? Why did it fall from around 60 cents to 5 cents from the beginning of May to the end of June?

On another board I made a few posts that kind of delve into that pri
TGRP
Checkmate 36 Checkmate 36 9 minutes ago
? Flip,

Strange of you to be so stand offish with a fellow long and advocate of NWBO like Doc Logic.

I understand you and Doc have different view points, but your words seem a tad divisive.

Same team sir!
NWBO
KCCO7913 KCCO7913 10 minutes ago
He was specifically calling out BTO because that is the material that is formed by MBE. Even if he meant all other Pockels materials, they will be adopted well before a few years from now in other foundries like AMF. Even TFLN...

GFS is strictly silicon photonics for the time being.
GFS
Xunefox Xunefox 10 minutes ago
Oh dude….. you had me at “Hello”
AZRH
1vman 1vman 11 minutes ago
*****🅰️🅰️🅰️ UBQU , Reverse split would be massive here and devastating for share holders

ENOUGH SAID
UBQU
Moonboy1 Moonboy1 13 minutes ago
Not ce after hours pump. Must be news coming.
BOF
janice shell janice shell 13 minutes ago
Perhaps Trump's finally realized that he can't speak for more than a minute without lying?
Vexari Vexari 13 minutes ago
Wheelchairs are good

Less of a footprint
mzasif mzasif 13 minutes ago
$ZHUD .0102 Gigantic RUN expected from this R/M player!!
ZHUD
mzasif mzasif 15 minutes ago
$BNCM .04 due for a MAMMOTH RUN!!!
BNCM
excel excel 15 minutes ago
NYBob, don't ya think FED was BK from the beginning?
They are nothing but a ponzi scam imo.
mzasif mzasif 16 minutes ago
$YUKA .0127 will be HUGE!!!!
YUKA
RickNagra RickNagra 16 minutes ago
Any chance housing and the GSEs might be discussed tonight on TV ?
FNMA
mzasif mzasif 17 minutes ago
$AZRH .07 That is MASSIVE!!!
AZRH

Your Recent History

LSE
TM17
Team17
LSE
SMA
Sovereign
NASDAQ
SEEL
Seelos Therapeutics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved