ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,126.00
0.61%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.885
-0.48%
Bitcoin
67,269.45
-1.30%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tribal Group Plc (TRB) Quote

Tribal Group Plc

Tribal Group Plc (TRB)

Trinity Biotech Plc
Tribute Resources Inc
57.25
0.00
( 0.00% )
Updated: 03:00:13
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
57.25
Bid
55.50
Ask
59.00
Volume
27
0.00 Day's Range 0.00
37.50 52 Week Range 72.80
Market Cap
121.497M
Previous Close
57.25
Open
-
Last Trade
27
@
55
(O)
Last Trade Time
03:00:13
Financial Volume
-
VWAP
-
Average Volume (3m)
167,875
Shares Outstanding
212,221,746
Dividend Yield
1.14%
PE Ratio
22.99
Earnings Per Share (EPS)
0.02
Revenue
85.75M
Net Profit
5.29M

About Tribal Group Plc

Sector
Business Consulting Svcs,nec
Industry
Business Consulting
Website
www.tribalgroup.com
Headquarters
Bristol, Gbr
Founded
2000
Tribal Group Plc is listed in the Business Consulting Svcs sector of the London Stock Exchange with ticker TRB. The last closing price for Tribal was 57.25p. Over the last year, Tribal shares have traded in a share price range of 37.50p to 72.80p.

Tribal currently has 212,221,746 shares outstanding. The market capitalization of Tribal is £121.50 million. Tribal has a price to earnings ratio (PE ratio) of 22.99.

TRB Latest News

More News

Tribal Group PLC Holding(s) in Company

Tribal Group PLC 09 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030181522 Issuer Name TRIBAL GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

July 09 2024
RNS Regulatory News

Tribal Group PLC Holding(s) in Company

Tribal Group PLC 01 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details     ISIN GB0030181522 Issuer Name TRIBAL GROUP PLC UK or Non-UK Issuer UK 2. Reason...

July 01 2024
RNS Regulatory News

Tribal Group PLC Total Voting Rights

Tribal Group PLC 01 July 2024   1 July 2024                                                                                                                                                      ...

July 01 2024
RNS Regulatory News

Tribal Group PLC Director/PDMR Shareholding

Tribal Group PLC 14 June 2024   14 June 2024 Tribal Group plc ("Tribal", the "Company" or the "Group")   Director/PDMR Shareholding Tribal, a leading provider of software and services to the...

June 14 2024
RNS Regulatory News

Tribal Group PLC Director/PDMR Shareholding

Tribal Group PLC 06 June 2024   6 June 2024 Tribal Group plc ("Tribal", the "Company" or the "Group")   Director/PDMR Shareholding Tribal, a leading provider of software and services to the...

June 06 2024
RNS Regulatory News

Tribal Group PLC Director/PDMR Shareholding

Tribal Group PLC 05 June 2024   5 June 2024 Tribal Group plc ("Tribal", the "Company" or the "Group")   Director/PDMR Shareholding Tribal, a leading provider of software and services to the...

June 05 2024
RNS Regulatory News

Tribal Group PLC Total Voting Rights

Tribal Group PLC 04 June 2024   4 June 2024                                                                                                                                                      ...

June 04 2024
RNS Regulatory News

Tribal Group PLC Change of Registered Office

Tribal Group PLC 03 June 2024   3 June 2024 Tribal Group plc ("Tribal", the "Company" or the "Group")   Change of Registered Office Tribal, a leading provider of software services to the...

June 03 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-0.86580086580157.7559561884757.24173874DE
44.258.0188679245353615128950757.70428259DE
123.256.01851851852546350.516787556.45837674DE
2615.7537.951807228941.56337.517152349.65274088DE
521742.236024844740.2572.837.525886961.20997758DE
156-46.75-44.95192307691041113319749570.74964424DE
260-14.75-20.4861111111721113325986374.064845DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 11.87
(57.22%)
4.86M
NCPLNetcapital Inc
$ 0.1418
(36.35%)
11.37M
RRRichtech Robotics Inc
$ 1.98
(34.69%)
3.57M
CISOCISO Global Inc
$ 0.78
(31.09%)
746.37k
ULYUrgent ly Inc
$ 1.90
(27.52%)
5
NUVOHoldco Nuvo Group DG Ltd
$ 0.78
(-22.40%)
621
XCURExicure Inc
$ 0.4163
(-22.20%)
56.85k
VVOSVivos Therapeutics Inc
$ 2.05
(-16.33%)
1
SNOASonoma Pharmaceuticals Inc
$ 0.265
(-13.96%)
540
SANASana Biotechnology Inc
$ 5.05
(-12.93%)
10
NCPLNetcapital Inc
$ 0.1418
(36.35%)
11.37M
SERVServe Robotics Inc
$ 11.87
(57.22%)
4.86M
RRRichtech Robotics Inc
$ 1.98
(34.69%)
3.57M
SQQQProShares UltraPro Short QQQ
$ 8.32
(-1.65%)
1.16M
MAXNMaxeon Solar Technologies Ltd
$ 0.2199
(1.99%)
1.02M

Discussion

View Full Feed
capgain capgain 4 minutes ago
I'm really not sure B2B, but the heavyweights in the demonrat party do not seem to be aligned with Kameltoe.
reena969 reena969 4 minutes ago
RR Adam Robotic Bartender.......Hmm loaded that dip
.https://www.google.com/maps/uv?pb=!1s0x89c2595882b98f53%3A0x47d0774e16ec9469!3m1!7e115!4s%2Fmaps%2Fplace%2FBotbar%2F%4040.7246516%2C-73.9512913%2C3a%2C75y%2C71.26h%2C90t%2Fdata%3D*213m4*211e1*213m2*211svNQdlbr_787eAOT97W_V-w*212e0*214m2*21
capgain capgain 6 minutes ago
It's going to be an interesting few weeks up to the DNC. LOL
reena969 reena969 8 minutes ago
RR 1.96 avg ..... Adam Robotic bartender??
https://www.google.com/maps/uv?pb=!1s0x89c2595882b98f53%3A0x47d0774e16ec9469!3m1!7e115!4s%2Fmaps%2Fplace%2FBotbar%2F%4040.7246516%2C-73.9512913%2C3a%2C75y%2C71.26h%2C90t%2Fdata%3D*213m4*211e1*213m2*211svNQdlbr_787eAOT97W_V-w*212e0*214m2*213m1*211
RR
capgain capgain 10 minutes ago
Imagine that! Son of George Soros scored eight Biden White House visits in 2023: ‘Dark money machine’

President Joe Biden’s White House had a frequent high-profile visitor in 2023: Alex Soros, the 38-year-old son of Democratic megadonor and billionaire George Soros.

Th
Guido2 Guido2 12 minutes ago
https://x.com/guidoperei/status/1815314237310333189?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
Penny2Dime Penny2Dime 20 minutes ago
Time to add IMO!
CYCA
ham n slam ham n slam 21 minutes ago
as I stated cases weren't dismissed !! just cancelled to a further a date with new suits coming forward..I'm waiting it out...the bozo identified as ""nuuuts"" over at stock twits,started a frenzy for no rhyme or reason...and where is he now??? hmmm
VPLM
Penny2Dime Penny2Dime 22 minutes ago
Let’s continue this week!
NBRI
Penny2Dime Penny2Dime 23 minutes ago
Great!
IDVV
DD_dempsey DD_dempsey 25 minutes ago
With $SAPX- agreed but do think we get this week

I was expecting one last week based on that tweet but also know the history here and he tends to be about a week off. lol.

That being said - the break of .001 + pps is coming here and that will really start to bring at
SAPX
IndependenceWay IndependenceWay 27 minutes ago
How to invest in Natural Gas for longer term (months / years)? (NG1! or another way?)

From my understanding, I can go long on NG1! futures with Schwab, but that's more for short term trading, (days / weeks).

For holding the position for months (or even years), would I u
BOIL
sunspotter sunspotter 29 minutes ago
Betcha it isn’t.

Today will tell us which one of us is right, agreed?
VPLM
ham n slam ham n slam 30 minutes ago
find a new hobby..its bouncing back :)
VPLM
SpecialTed SpecialTed 32 minutes ago
Thank you Garyst
sunspotter sunspotter 42 minutes ago
Given that the insiders’ warrants are mostly priced at 0.0025, that will form the floor for most of today’s trading.

Friday’s volume of 25 million will be dwarfed by the insiders dumping their millions of free shares as soon as they can, given that it can’t be long before even the mo
VPLM
DD_dempsey DD_dempsey 51 minutes ago
$CBMJ- Move back to .40-.50 pps next up

Imo- you are correct here with your assessment and this stock should see a solid rebound over the next week or two onward toward .40-.50+ pps.

The bottom baseline and bounce quite a few times just under .20 pps was quite tellin
CBMJ
Dallas-Cowboys Dallas-Cowboys 52 minutes ago
There are articles about new chip for China and gaming. These guys cover all their bases, I’m sure they are working with the government on compliance.


“The new Blackwell B20 AI accelerator will need to be tuned significantly to meet US authorities' TPP (Total Processing Perfo
RTX
tw0122 tw0122 52 minutes ago
$11
SERV
ElectricMountain53 ElectricMountain53 52 minutes ago
Why build this when there´s LW´s tech available??

https://x.com/CryptoGodJohn/status/1813331783443968407?t=h_v-jGnckqMSxLd4ywjSrA&s=19
LWLG
B_B! B_B! 53 minutes ago
The share price will recover this week.
The dilution was already factored into the share price when Plug first announced the ATM in January. The expected dilution in January was $1.000M and in February $1.300M.
The current share price reflects the possibility that Plug Power cannot mee
PLUG
DD_dempsey DD_dempsey 57 minutes ago
$CBDD-This one pushing off bottom baseline

Could he in line for a solid move back north on limited dilutive trend and and strong fundamentals. Intriguing here for sure IMO.
CBDD

Your Recent History

LSE
TRB
Tribal
USOTC
CESX
CES Synergies (CE)
NASDAQ
MCFIX
NEO
RCOR
RBC Core Bond Pool
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved