ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ivz 0-1 Dis Usd

Ivz 0-1 Dis Usd (TREI)

40.6975
-0.0175
(-0.04%)
Closed January 19 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
40.6975
Bid
40.665
Ask
40.73
Volume
38
40.26 Day's Range 41.22
0.00 52 Week Range 0.00
Previous Close
40.715
Open
40.665
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 1,545
VWAP
40.665

TREI Latest News

IVZ II IVZ US Trs Bd 0-1Yr DST $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr DST $ 17 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Dist 16/01/2025...

IVZ II IVZ US Trs Bd 0-1Yr DST $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr DST $ 16 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Dist 15/01/2025...

IVZ II IVZ US Trs Bd 0-1Yr DST $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr DST $ 15 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Dist 14/01/2025...

IVZ II IVZ US Trs Bd 0-1Yr DST $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr DST $ 14 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Dist 13/01/2025...

IVZ II IVZ US Trs Bd 0-1Yr DST $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr DST $ 13 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Dist 10/01/2025...

IVZ II IVZ US Trs Bd 0-1Yr DST $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr DST $ 10 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Dist 09/01/2025...

IVZ II IVZ US Trs Bd 0-1Yr DST $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr DST $ 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Dist 08/01/2025...

IVZ II IVZ US Trs Bd 0-1Yr DST $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr DST $ 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Dist 07/01/2025...

IVZ II IVZ US Trs Bd 0-1Yr DST $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr DST $ 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Dist 06/01/2025...

IVZ II IVZ US Trs Bd 0-1Yr DST $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr DST $ 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Dist 03/01/2025...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
$ 29.97
(45.98%)
19.09M
GSITGSI Technology
$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
$ 137.71
(3.10%)
201.4M

Discussion

View Full Feed
meixatech meixatech 1 minute ago
I really do not understand the nuances of the markets, but could it be that RSPI is heading towards a NASDAQ listing?
RSPI
gerry57 gerry57 1 minute ago
The trials were conducted by Anavex , peer review articles are expected to be written by persons intimately familiar with the trial, so by reason people working within that trial would have some relationship with Anavex pretty normal really , not a conflict of interest , that’s why they disclose
AVXL
Seminole Red Seminole Red 1 minute ago
ok.....
Acme Investments Acme Investments 3 minutes ago
Right now it doesn't make sense!! In the future if he decides and it's approved so be it!! I won't cry about it on his other ticker message boards!! I know the risks involved as well as the rewards!! This is my second scoop of ice cream 🍨!!
BCAP
HoldEm777 HoldEm777 4 minutes ago
It’s called being full of chit. $RDAR
RDAR
fuagf fuagf 4 minutes ago
He's a young trooper oi oi oi must be decided early this year lol
TenKay TenKay 4 minutes ago
Moderator conspiracy now?

“Effin” or “eff” are not eligible to be removed unless there was another issue.

The poster can easily ask for a review...

Or…another Mod can restore if they think it should not have been removed???? ;-)
HMBL
navycmdr navycmdr 5 minutes ago
$Boooooom! Finally, a POTUS Who Wants the US to Make Money TikTok as well as GSE Monetization for the US

Rule Of Law Guy - Jan 19

* * * * * * * * * * * * * * * * * * * * * * * *

For GSE investors expecting that the US Treasury would be incentivized to mo
BOOOOOOM ENTER TRUMP
imho imho 5 minutes ago
"Missling promised to showcase OLE, but only wound up getting a spanking in price!

He, again, pushed the data down the road to April."

He did not push it down the road. Pushing implies, promising, not providing then announcing April. That is not what happened. It was al
JPM
sortagreen sortagreen 6 minutes ago
https://cdn.bsky.app/img/feed_fullsize/plain/did:plc:qdcrtszsols5wmoyzdfxusrt/bafkreifs5iywbkxzkqwunzjukjtcxng6jka6iug2njp3tcpviz3q2ecfti@jpeg
glenn1919 glenn1919 6 minutes ago
EZGO......KNDI.......MULN...................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
EZGO KNDI MULN
janice shell janice shell 6 minutes ago
Yes. But he still seems to think very highly of himself.
docsetc docsetc 7 minutes ago
Cozumel Kid,
YES, we did that already, but I think your idea is smart to repeat what we stated almost 2 months ago.
TO REITERATE:
If you don't wish to be part of this legal action, you don't have to. Please ignore our website, these posts about it, and toss out the class-acti
ENZC
sharky sharky 7 minutes ago
BMXI confernce call January 27th audit update: https://x.com/sharky508/status/1879254752166584610?t=m9kmAOURnYZsGimgmZjXCQ&s=19
glenn1919 glenn1919 7 minutes ago
NKLA.....................MULN............................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN NKLA
ali g ali g 7 minutes ago
RE5PECT bruv
NoMoDo NoMoDo 8 minutes ago
Huggy removed a post because the poster said absolutly effin. I will keep your post to see if he removes this one and yours. He will remove mine because - blood. He will keep yours, because he sits next to you.
HMBL
TenKay TenKay 8 minutes ago
Ok then…how do you get to $58 million?

Simple question.
HMBL
unlimitedgains4 unlimitedgains4 8 minutes ago
that was basically my question what you asked always appreciate your insight on stuff very knowledgeable 
HMBL
Yki Yki 9 minutes ago
I am bullish and got a lot of shares.
After the peer rewiev was published I asked a professori friend of mine to give his view on the paper.
He was rather convinced also for the findings but was sceptical about several authors previous connections to the company.
I wonder if any
AVXL
Yki Yki 9 minutes ago
I am bullish and got a lot of shares.
After the peer rewiev was published I asked a professori friend of mine to give his view on the paper.
He was rather convinced also for the findings but was sceptical about several authors previous connections to the company.
I wonder if any
AVXL
glenn1919 glenn1919 9 minutes ago
BTCT........ZEO.......VS........MCVT........MULN...................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
BTCT MCVT MULN
Eli's Gone Eli's Gone 9 minutes ago
and he birdies 6 of the next 8...oi oi oi
williamssc williamssc 10 minutes ago
The chart seems to flow with the wind
AVXL

Your Recent History

Delayed Upgrade Clock