ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,709.54
0.01%
US Tech 100
19,320.04
0.36%
Dow Jones
42,196.52
0.09%
Brent Oil
74.485
-0.17%
Bitcoin
61,107.04
0.80%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Trainline Plc (TRN) Quote

Trainline Plc

Trainline Plc (TRN)

Torrens Mining Limited
Terna Trasmissione Elettricita Rete Nazionale
Trinity Industries Inc
324.60
-2.40
(-0.73%)
Closed October 02 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
324.60
Bid
323.80
Ask
324.20
Volume
497,304
320.60 Day's Range 326.60
229.20 52 Week Range 393.80
Market Cap
1.483B
Previous Close
327.00
Open
325.00
Last Trade
10716
@
324.6
(O)
Last Trade Time
Financial Volume
1,612,728p
VWAP
324.2941
Average Volume (3m)
866,301
Shares Outstanding
456,949,480
Dividend Yield
-
PE Ratio
43.52
Earnings Per Share (EPS)
0.07
Revenue
396.72M
Net Profit
33.99M

About Trainline Plc

Sector
Transportation Services, Nec
Industry
Transportation Services, Nec
Website
www.thetrainline.com
Headquarters
London, Gbr
Founded
-
Trainline Plc is listed in the Transportation Services sector of the London Stock Exchange with ticker TRN. The last closing price for Trainline was 327p. Over the last year, Trainline shares have traded in a share price range of 229.20p to 393.80p.

Trainline currently has 456,949,480 shares outstanding. The market capitalization of Trainline is £1.49 billion. Trainline has a price to earnings ratio (PE ratio) of 43.52.

Ask ADVFN Intelligence (AI)

TRN Latest News

More News

Trainline PLC Transaction in Own Shares

Trainline PLC 02 October 2024   TRAINLINE PLC   TRANSACTIONS IN OWN SECURITIES     Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary shares...

21 hours ago
RNS Regulatory News

Trainline PLC Total Voting Rights

Trainline PLC 01 October 2024     TRAINLINE PLC (the "Company")   TOTAL VOTING RIGHTS   In accordance with DTR 5.6 and Regulation 20 of the Transparency (Directive 2004/109/EC) Regulations...

October 01 2024
RNS Regulatory News

Trainline PLC Transaction in Own Shares

Trainline PLC 01 October 2024   TRAINLINE PLC   TRANSACTIONS IN OWN SECURITIES     Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary shares...

October 01 2024
RNS Regulatory News

Trainline PLC Transaction in Own Shares

Trainline PLC 30 September 2024   TRAINLINE PLC   TRANSACTIONS IN OWN SECURITIES     Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...

September 30 2024
RNS Regulatory News

Trainline PLC Transaction in Own Shares

Trainline PLC 27 September 2024   TRAINLINE PLC   TRANSACTIONS IN OWN SECURITIES     Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...

September 27 2024
RNS Regulatory News

Trainline PLC Transaction in Own Shares

Trainline PLC 26 September 2024   TRAINLINE PLC   TRANSACTIONS IN OWN SECURITIES     Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...

September 26 2024
RNS Regulatory News

Trainline PLC Holding(s) in Company

Trainline PLC 25 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BKDTK925 Issuer Name TRAINLINE PLC UK or Non-UK Issuer UK 2. Reason for...

September 25 2024
RNS Regulatory News

Trainline PLC Transaction in Own Shares

Trainline PLC 25 September 2024   TRAINLINE PLC   TRANSACTIONS IN OWN SECURITIES     Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...

September 25 2024
RNS Regulatory News

Trainline PLC Transaction in Own Shares

Trainline PLC 24 September 2024   TRAINLINE PLC   TRANSACTIONS IN OWN SECURITIES     Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...

September 24 2024
RNS Regulatory News

Trainline PLC Transaction in Own Shares

Trainline PLC 23 September 2024   TRAINLINE PLC   TRANSACTIONS IN OWN SECURITIES     Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...

September 23 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.4-1.03658536585328344.8320873724331.62290163DE
418.46.0091443501306.2344.8293.21206384325.94384058DE
125.41.69172932331319.2346.2293.2866301321.88212241DE
26-63.4-16.3402061856388388292.61056630324.92776129DE
5244.415.8458244111280.2393.8229.21112420316.57552189DE
156-32-8.9736399327356.6416.3147.41215588293.85971062DE
260-91.9-22.0648259304416.5559147.41536884350.19761742DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MMAGMusicmagpie Plc
8.60p
(49.57%)
11.3M
EMLEmmerson Plc
2.10p
(27.27%)
9.42M
TAVITavistock Investments Plc
3.70p
(19.35%)
9.42M
CMETCapital Metals Plc
2.45p
(18.93%)
6.45M
COROCoro Energy Plc
0.05p
(17.65%)
47.58M
OHGOne Heritage Group Plc
3.00p
(-50.00%)
9.25k
ARKArkle Resources Plc
0.20p
(-20.00%)
3.93M
TUNTungsten West Plc
2.50p
(-16.67%)
152.67k
TIDECrimson Tide Plc
110.00p
(-15.38%)
46.61k
CRTACirata Plc
28.50p
(-14.29%)
408.24k
TRPTower Resources Plc
0.0365p
(7.35%)
2.8B
MSMNMosman Oil And Gas Limited
0.034p
(-5.56%)
1.15B
NTVONativo Resources Plc
0.0028p
(0.00%)
409.06M
PREMPremier African Minerals Limited
0.0375p
(0.00%)
302.48M
CZNCurzon Energy Plc
0.0375p
(15.38%)
272.36M

Discussion

View Full Feed
DiscoverGold DiscoverGold 2 minutes ago
Warren Buffett and Berkshire Hathaway $BRK.B just cant stop selling Bank of America $BAC shares recently
By: Evan | October 2, 2024

• Warren Buffett and Berkshire Hathaway $BRK.B just cant stop selling Bank of America $BAC shares recently

pbs.twimg.com/media
BAC BRK BRK.B
konshe konshe 2 minutes ago
Looks like NBRI is consolidating PPS around 0.0011 to 0.0012, it's ready to continue going up to 0.002 area.
NBRI
janice shell janice shell 2 minutes ago
Yep. He's speaking on Lawrence's show right now.
all the way up green all the way up green 3 minutes ago
That only means more DIPs to come...
IGPK
getReady getReady 4 minutes ago
It's called "Follow the Money".... The sell into is coming.
ASII
MikeyInTheD MikeyInTheD 4 minutes ago
This still can run another 4x - 5x before nearing three year highs. This is happening with a profitable business and not just hopes of dreams of 2021. This should be trading 10x by year end.
GRLT
dreamhouse33 dreamhouse33 5 minutes ago
100%
NSAV
MRc2 MRc2 5 minutes ago
$AGBA- about to go CRAY CRAY.eom
https://www.youtube.com/watch?v=-N4jf6rtyuw
AGBA
chklingon chklingon 5 minutes ago
The hype is certainly intensifying with the Micky D rumors now afloat.
TSLA
DiscoverGold DiscoverGold 6 minutes ago
Tesla $TSLA Robotaxi Event is exactly one week from tomorrow...
By: TrendSpider | October 2, 2024

• Tesla Robotaxi Event is exactly one week from tomorrow...

This dip might just be a gift heading into it. $TSLA

pbs.twimg.com/media/GY7ARrHWY
TSLA
Genz2 Genz2 6 minutes ago
https://www.forbes.com/sites/zakdoffman/2024/10/02/microsofts-windows-11-bad-news-900-million-windows-10-users-hold-out/

Wouldn’t it be ‘cool’ if Microsoft said we are licensing Wave solutions to be on these 900 million PCs and you’ll have great security and Microsoft will have people
researcher59 researcher59 7 minutes ago
Very interesting. Thanks.
dstock07734 dstock07734 7 minutes ago
I think approval alone is largely priced in.

Are you kidding me? You figured it out yourself or someone told you. Did you finish the homework assignment? Finish the homework and then you come back on board to have a serious talk with the NWBO longs.
NWBO
DiscoverGold DiscoverGold 8 minutes ago
Very orderly selling these past five days on $QQQ...
By: TrendSpider | October 2, 2024

• Very orderly selling these past five days on $QQQ...

Spring-loaded move incoming?

pbs.twimg.com/media/GY6kA97XYAEi_gW?format=jpg&name=medium
QQQ
mrwrn2010 mrwrn2010 8 minutes ago
Same 1.76M from CNBC
ELTP
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Same here. I never knew that there were so many!
janice shell janice shell 10 minutes ago
Are you being sarcastic, or trying to be?

Yes, I thought Walz did a good job. Pete did a good job preparing him, and he came across as a human being. Vance didn't, for me. And in the end, it was painfully obvious that Vance didn't want to offend Trump by acknowledging Trump lost the 2
bb8675309 bb8675309 10 minutes ago
Neurodegenerative Disease-Focused Anavex Life Sciences' Alzheimer's Candidate Slows Disease Progression By Almost 39%

blarcamesine (ANAVEX2-73), once daily orally, significantly slowed clinical decline in people with early Alzheimer’s disease (AD).

For new investors who
AVXL
devil dog 96 devil dog 96 10 minutes ago
Your opinion is noted but sound stupid to an experience trader like me. If your a smart trader you can care less if the company is a fraud or not because you would know that a 175 million unrestricted share count trading the low subs is going to produce huge gains either way.

"“ Smar
CRSM
Horseb4CarT Horseb4CarT 10 minutes ago
Yes I would have loved to be in the ROI phase yesterday but nothing in the due diligence says that each day isn’t a day closer and tomorrow could be the day or not, but the MHRA will decide to approve the MAA or not and most scenarios suggest it’s imminent.
NWBO
DiscoverGold DiscoverGold 11 minutes ago
$NDX $QQQ - Caution!! Tho still the pot'l for one more push higher...
By: Sahara | October 2, 2024

• $NDX $QQQ - Caution!!

Tho still the pot'l for one more push hghr. Esp with a 'Doji' Candle on the Daily at its 10/20 EMA's (Orange/Blue).

Fai
NDX QQQ
JJ8 JJ8 13 minutes ago
Let me put it this way,

You know what's important. And you get the important info and data together for enabling many folks to make their choice.

Your crystal ball seems made of plain glass ... lol.
IONQ
DiscoverGold DiscoverGold 14 minutes ago
$SPX $SPY - Caution As we culminate into a cul-de-sac...
By: Sahara | October 2, 2024

• $SPX $SPY - Caution

As we culminate into a cul-de-sac...

pbs.twimg.com/media/GY6NFEHWQAAeyd2?format=png&name=large

https://x.com/SaharasCha
SPX SPY
nwtf nwtf 14 minutes ago
The word is Moot. There is a reason your stuck.
ERHE
newmedman newmedman 15 minutes ago
doing good so far 😇

I still got a thing for cat ladies though... 😸

[yt]SAqYzqHdXu8[/yt]

Your Recent History

LSE
TRN
Trainline
LSE
CSU
Castle Acquisitions
NEO
EMMX.U
Global X MSCI Emerging M...
BIT
P1VRE3
NLBNPIT1VRE3 20351221 23...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved