ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,667.20
0.64%
US Tech 100
19,846.40
0.00%
Dow Jones
40,954.48
1.85%
Brent Oil
83.315
-1.22%
Bitcoin
64,648.18
-0.31%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Transense Technologies Plc (TRT) Quote

Transense Technologies Plc

Transense Technologies Plc (TRT)

Todd River Resources Limited
Trio Tech International
134.00
6.50
(5.10%)
Closed July 16 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
134.00
Bid
130.00
Ask
138.00
Volume
81,938
128.00 Day's Range 136.00
87.50 52 Week Range 139.00
Market Cap
19.817M
Previous Close
127.50
Open
128.00
Last Trade
5000
@
135
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
28,452
Shares Outstanding
15,542,384
Dividend Yield
-
PE Ratio
14.92
Earnings Per Share (EPS)
0.09
Revenue
3.53M
Net Profit
1.4M

About Transense Technologies Plc

Sector
Motor Veh Suply,new Pts-whsl
Industry
Motor Veh Suply,new Pts-whsl
Website
www.transense.com
Headquarters
Oxfordshire, Gbr
Founded
1970
Transense Technologies Plc is listed in the Motor Veh Suply,new Pts-whsl sector of the London Stock Exchange with ticker TRT. The last closing price for Transense Technologies was 127.50p. Over the last year, Transense Technologies shares have traded in a share price range of 87.50p to 139.00p.

Transense Technologies currently has 15,542,384 shares outstanding. The market capitalization of Transense Technologies is £19.82 million. Transense Technologies has a price to earnings ratio (PE ratio) of 14.92.

TRT Latest News

More News

TRADING UPDATES: Journeo wins deals; Strip Tinning earnings warning

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

5 hours ago
Alliance News

Transense Technologies PLC Trading Update

Transense Technologies PLC 16 July 2024   The information contained within this announcement is deemed by the Company to constitute inside information pursuant to Article 7 of EU Regulation...

17 hours ago
RNS Regulatory News

Transense Technologies PLC Appointment of Independent Non-Executive Director

Transense Technologies PLC 26 June 2024   The information contained within this announcement is deemed by the Company to constitute inside information pursuant to Article 7 of EU Regulation...

June 26 2024
RNS Regulatory News

Transense Technologies PLC Director/PDMR Shareholding – acquisition of shares

Transense Technologies PLC 18 June 2024   18 June 2024   Transense Technologies plc ("Transense" or the "Company")   Director/PDMR shareholding - acquisition of shares   Transense Technologies...

June 18 2024
RNS Regulatory News

Transense Technologies PLC Holding(s) in Company

Transense Technologies PLC 30 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BDHDTH21 Issuer Name TRANSENSE TECHNOLOGIES PLC UK or Non-UK Issuer...

May 30 2024
RNS Regulatory News

Transense Technologies PLC Holding(s) in Company

Transense Technologies PLC 30 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BDHDTH21 Issuer Name TRANSENSE TECHNOLOGIES PLC UK or Non-UK Issuer...

May 30 2024
RNS Regulatory News

Transense Technologies PLC Holding(s) in Company

Transense Technologies PLC 24 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BDHDTH21 Issuer Name TRANSENSE TECHNOLOGIES PLC UK or Non-UK Issuer...

May 24 2024
RNS Regulatory News

Transense Technologies PLC Upcoming Investor & Analyst Events

Transense Technologies PLC 13 May 2024   Reach - non-regulatory announcement   Transense Technologies plc  ("Transense" or the "Company") Upcoming Investor & Analyst Events Transense...

May 13 2024
RNS Non-Regulatory

Transense Technologies PLC Holding(s) in Company

Transense Technologies PLC 10 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BDHDTH21 Issuer Name TRANSENSE TECHNOLOGIES PLC UK or Non-UK Issuer...

May 10 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1108.064516129031241361247961125.67803401DE
497.2125136121.515091124.26375636DE
123941.0526315789951399328452121.37346041DE
2632.532.0197044335101.513991.529442110.28854325DE
5246.553.142857142987.513987.528764106.05583961DE
1564448.88888888899013947.53006292.50240918DE
260671006713925.2753297881.248316DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHIMShimmick Corporation
$ 3.12
(50.72%)
3.16M
AFARAura FAT Projects Acquisition Corporation
$ 17.2705
(38.16%)
51.31k
AFARUAura FAT Projects Acquisition Corporation
$ 16.50
(33.82%)
1.73k
ASSTAsset Entities Inc
$ 1.82
(15.92%)
630.25k
AEHRAehr Test Systems
$ 18.99
(12.77%)
1.86M
RNLXRenalytix PLC
$ 0.308
(-10.44%)
26.62k
PETWag Group Company
$ 1.40
(-9.68%)
61.9k
FIVEFive Below Inc
$ 92.35
(-9.52%)
589.26k
LVTXLAVA Therapeutics NV
$ 1.92
(-9.00%)
2.39k
SDOTSadot Group Inc
$ 0.535
(-8.86%)
2.94k
MAXNMaxeon Solar Technologies Ltd
$ 0.233
(-7.69%)
18.11M
TKLFYoshitsu Company Ltd
$ 0.623
(0.00%)
9.14M
AGRIAgriFORCE Growing Systems Ltd
$ 0.081
(-6.03%)
7.84M
SILOSilo Pharma Inc
$ 2.33
(-2.51%)
4.73M
SIRISirius XM Holdings Inc
$ 3.85
(-0.77%)
4.03M

Discussion

View Full Feed
Renee Renee 4 minutes ago
ARNGF: Holders of Argonaut Shares have received 0.0185 of a Class A common share of Alamos (each whole Class A common share of Alamos, an "Alamos Share") and 0.1 of a common share of Florida Canyon Gold Inc., a newly created company ("SpinCo") (each whole common share of SpinCo, a "SpinCo Share") (c
ARNGF
Golden Cross Golden Cross 4 minutes ago
Play the chart
CATV
NorfolkIP NorfolkIP 4 minutes ago
But you sold everything because this company is trash and worthless. So why do you care?
CLNV
rocketeer357 rocketeer357 4 minutes ago
Sorry for your son but happy Teoscar came through on top. He's always put up excellent numbers but never garnered the respect those numbers deserve.

Polar bear sure flopped at this year's derby. More fuel for a deadline trade?
stocksbelow1 stocksbelow1 4 minutes ago
There are lots of OTC stocks, or stocks on any board for that matter with a 10 day avg V of over 600k, that have bid support and ask support, and they don't have to worry about bid-whackers because the spread is tight. This spread is absolutely ridiculous. I can't think of a larger spread in any sto
GDVM
NorfolkIP NorfolkIP 5 minutes ago
Agreed. I will be concerned if it doesn’t happen in July.
CLNV
StockInfo11 StockInfo11 5 minutes ago
As the global helium shortage continues, Royal Helium (RHC.v RHCCF) aims to be a leading North American supplier, w/ a producing plant & over 1,000,000 acres of permits/leases in Canada. Their plant, nearing full production capacity, stands out with its low-emission, nitrogen-based reservoir. More⬇️
RHCCF
Smileyb11 Smileyb11 6 minutes ago
Did you not see the Form 15-12G that was filed?
YCRM
Golden Cross Golden Cross 6 minutes ago
Yeppers
PSWW
somberfox somberfox 6 minutes ago
Call Dan and see what he has to say. It's kind of at the point where they have no time left and have to release something. The funding pretty much needs to happen this month if we're being real. It's going to be really hard justifying a 4 month delay over one single document to shareholders at tha
CLNV
mc73 mc73 6 minutes ago
If fishy...I would initially lay blame on the FDA (if we don't get FULL approval for IDE) but would be interested to hear what RDGL has to say about it.
RDGL
shajandr shajandr 7 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/7/16/uuiuljuanhole.JPG
SSFT
asp42001 asp42001 7 minutes ago
Keep The USA Greenback Strong.

Excess funny money was printed in my opinion.

Track pennies and U.S. dollars take care of themselves.

Helping-hand $$ cards & biometric iPhone transaction fUSIOn?

D.C.A. (dollar-cost-average). Dial-Up, deal se
USIO
Musical Shares Musical Shares 7 minutes ago
Loading up at this level again💲💲

There are 4 billion shares on the float.

165,200 shares traded today. 165,200.

Should have just said there was a Golden Cross forming, man. 😆

10 years of "I'm going to start and ru
CATV
Golden Cross Golden Cross 8 minutes ago
Posting news is now a pump??? Ok....
RDAR
DSherman DSherman 8 minutes ago
You mean as sales decrease?????
PVSP
fuagf fuagf 8 minutes ago
Open is open. Yep.
Chinese Ryder Chinese Ryder 8 minutes ago
Junk
INTK
Walter4 Walter4 8 minutes ago
Playtime's over
BCAP

Your Recent History

LSE
TRT
Transense Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved