ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,634.61
1.15%
US Tech 100
19,202.80
1.10%
Dow Jones
41,175.08
1.14%
Brent Oil
78.375
0.00%
Bitcoin
64,058.56
-0.17%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tristel Plc (TSTL) Quote

Tristel Plc

Tristel Plc (TSTL)

LSE
475.00
5.00
(1.06%)
Closed August 25 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
475.00
Bid
460.00
Ask
490.00
Volume
7,653
470.00 Day's Range 475.00
327.50 52 Week Range 505.00
Market Cap
225.155M
Previous Close
470.00
Open
470.00
Last Trade
171
@
466
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
61,540
Shares Outstanding
47,400,993
Dividend Yield
2.76%
PE Ratio
50.48
Earnings Per Share (EPS)
0.09
Revenue
36.01M
Net Profit
4.46M

About Tristel Plc

Sector
Med, Dental, Hosp Eq-whsl
Industry
Med, Dental, Hosp Eq-whsl
Website
www.tristel.com
Headquarters
Cambridgeshire, Gbr
Founded
1970
Tristel Plc is listed in the Med, Dental, Hosp Eq-whsl sector of the London Stock Exchange with ticker TSTL. The last closing price for Tristel was 470p. Over the last year, Tristel shares have traded in a share price range of 327.50p to 505.00p.

Tristel currently has 47,400,993 shares outstanding. The market capitalization of Tristel is £222.78 million. Tristel has a price to earnings ratio (PE ratio) of 50.48.

TSTL Latest News

More News

Tristel PLC Exercise of Share Options and Total Voting Rights

Tristel PLC 06 August 2024   Tristel plc ("Tristel" or the "Company")   Exercise of Share Options and Total Voting Rights                 Tristel plc (AIM: TSTL), the manufacturer of infection...

August 06 2024
RNS Regulatory News

Tristel reports double-digit revenue growth ahead of targets

Tristel PLC on Monday said it outperformed market expectations and management's targets with strong financial results ...

July 22 2024
Alliance News

Tristel PLC Trading Update

Tristel PLC 22 July 2024   Tristel plc ("Tristel" or the "Company")   Trading Update   Revenues and pre-tax profits ahead of market expectations   Tristel plc (AIM: TSTL), the manufacturer of...

July 22 2024
RNS Regulatory News

Tristel PLC Exercise of Share Options and Total Voting Rights

Tristel PLC 04 July 2024        Tristel plc                                                                                     ("Tristel" or the "Company")   Exercise of Share Options and...

July 04 2024
RNS Regulatory News

IN BRIEF: Tristel CEO Swinney and CFO Dixon offload shares

land-based maker of infection prevention products - Chief Executive Officer Paul Swinney sells 57,849 shares at averag ...

June 11 2024
Alliance News

Tristel PLC Director/PDMR Shareholding

Tristel PLC 11 June 2024     Tristel plc ("Tristel" or the "Company")   Director/PDMR Shareholding   Tristel plc (AIM: TSTL), the manufacturer of infection prevention products, announces that...

June 11 2024
RNS Regulatory News

Tristel PLC Holding(s) in Company

Tristel PLC 11 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B07RVT99 Issuer Name TRISTEL PLC UK or Non-UK Issuer UK 2. Reason for Notification...

June 11 2024
RNS Regulatory News

Tristel hires former Lidco CEO to replace founder Paul Swinney at helm

Tristel PLC on Monday announced the appointment of Matthew Sassone as chief executive officer, effective from Septemb ...

June 10 2024
Alliance News

Tristel PLC Appointment of CEO

Tristel PLC 10 June 2024   Tristel plc ("Tristel" or the "Company")   Appointment of CEO   Tristel plc (AIM: TSTL), the manufacturer of infection prevention products, announces the appointment...

June 10 2024
RNS Regulatory News

Tristel PLC Tristel™ ULT case study

Tristel PLC 08 May 2024   TRISTEL plc ("Tristel", the "Company", or the "Group")   Tristel™ ULT case study   Tristel ULT highlighted as novel method to simplify high-level disinfection for...

May 08 2024
RNS Non-Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
151.0638297872347048047033750475.38314301DE
4-2.5-0.523560209424477.5505467.542492479.22099989DE
1247.511.1111111111427.5505417.561540454.84908489DE
26255.55555555556450505417.559774456.39693041DE
52147.545.0381679389327.5505327.564171435.96649039DE
156-125-20.833333333360061527562327403.68590365DE
260202.574.3119266055272.568527079321435.28552988DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CELCeladon Pharmaceuticals Plc
34.00p
(54.55%)
704.53k
URUUru Metals Limited
170.00p
(51.11%)
8.08k
SKAShuka Minerals Plc
6.50p
(44.44%)
1.32M
NEONeo Energy Metals Plc
1.45p
(28.89%)
266.02M
PREMPremier African Minerals Limited
0.0675p
(27.36%)
1.47B
AMOIAnemoi International Ltd
0.45p
(-18.18%)
347.61k
NCYTNovacyt S.a.
96.00p
(-12.73%)
2.22M
PXSProvexis Plc
0.505p
(-12.55%)
14.13k
CRVCraven House Capital Plc
$ 0.225
(-12.11%)
2k
HE1Helium One Global Ltd
1.725p
(-11.54%)
215.67M
PREMPremier African Minerals Limited
0.0675p
(27.36%)
1.47B
UKOGUk Oil & Gas Plc
0.043p
(-1.15%)
798.3M
GBPGlobal Petroleum Limited
0.10p
(17.65%)
653.24M
ECHOEcho Energy Plc
0.0033p
(-2.94%)
437.27M
WBIWoodbois Limited
0.37p
(7.25%)
295.01M

Discussion

View Full Feed
Monksdream Monksdream 5 minutes ago
RGF 10Q due MONDAY AUGUST 26
https://investorshub.advfn.com/uimage/uploads/2024/8/25/mwfvbIMG_1028.gif
RGF
Chartmaster Chartmaster 6 minutes ago
I'm better at price than I am time, and my fav 2 chart indicators are Bullish stochastics divergence and Key Reversals and NSAV has both! And right at a time when bearish sentiment is at it's extreme! Chart is forecasting good things are coming for NSAV!!!

https://investorshub.advfn.c
NSAV
DesertDrifter DesertDrifter 7 minutes ago
Being lectured on child developmental psychology from you is like listening to an OSHA inspector that only has a couple fingers left on each hand.
xoom xoom 7 minutes ago
wwhatthe great post, thank you.
COOP
3331 3331 7 minutes ago
BIEL (Bioelectronics):
#8 Breakout Board
#11 Most Read Board (196k)
#7 Most Read Past Hour (17k)
One of the top stocks in the "Buzz Cloud"
Monksdream Monksdream 8 minutes ago
HEI 10Q due MONDAY AUGUST 26
https://investorshub.advfn.com/uimage/uploads/2024/8/25/pilchIMG_1027.gif
HEI
Elroy Jetson Elroy Jetson 9 minutes ago
Value-priced shares of BREIT (Blackstone REIT) are not traded on public markets, nor are there public price quotes. This exclusive investment must be purchased directly from Blackstone.

Blackstone blocked investor withdrawals from its $71 billion BREIT in February 2023 as the private
Monksdream Monksdream 10 minutes ago
ONCO 10Q due MONDAY AUGUST 26
https://investorshub.advfn.com/uimage/uploads/2024/8/25/evjjvIMG_1026.gif
ONCO
Ned4Flanders Ned4Flanders 10 minutes ago
If one hasn’t gotten it now, he will soon be forgotten
LWLG
3331 3331 10 minutes ago
Recommend good posts also be posted on BB's Stock Haven, which has over 10,000 followers and probably over 250,000 potential investors that read the board but are not signed up as followers (like me). BIEL needs the visibility.

BIEL (Bioelectronics):
#8 Breakout Board
BIEL
xoom xoom 11 minutes ago
AZ, wwhatthe feels FDIC is the key :

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174981837




There are two sources for getting paid.

You get paid by the WMILT... or by the FDIC.
The shareholders only got ne
COOP
Bonzo67 Bonzo67 11 minutes ago
Were all going to be millionaires !!! 🤦‍♂️
TXTM
Monksdream Monksdream 12 minutes ago
PDD 10Q due MONDAY AUGUST 26
https://investorshub.advfn.com/uimage/uploads/2024/8/25/vxvnjIMG_1025.gif
PDD
Seminole Red Seminole Red 12 minutes ago
lotta names I had forgotten on that list
gdog gdog 13 minutes ago
I never took the vac and I know many that didn't and lived thru it. Lets talk about what Bidens lock downs did to the country, the harm it did keeping kids out of school and ect.
heck we can go back and forth like this forever.
The main thing is Kamala fit to be president, two months
Eli's Gone Eli's Gone 13 minutes ago
Next race: Sun., Sep 1 Southern 500 Darlington Raceway 115/230/367 6:00pm USA
ChartTRACKER ChartTRACKER 13 minutes ago
$TONR: Batman: Seems like Mon thro' Wed of next week.
Multiple OTC watch websites are flagging this for NEWS & R/M...

If they show real revenue per their tweets since May. We're looking at high dubs.
We'll see...
TONR
Eli's Gone Eli's Gone 13 minutes ago
2024 NASCAR FANTASY LIVE CONTEST ARCHIVES: Race # 25 Sat., Aug 24 Coke Zero Sugar 400 Daytona International Speedway Race 25 of 36

Red heatin' up for the playoffs with 2 in a row....

Season standings: Eli stays on top

Next race: Sun., Sep 1 Southern 500 D
MonopolyTrader MonopolyTrader 13 minutes ago
Jim is tied with Kramer. He’ll get talked
GSTC
B402 B402 13 minutes ago
And what she thinks he'll identify as when he grows up.

Grows up are the key two words, so 'exactly' fits your statement.....The brain doesn't fully mature till around the age 25.....what children think when young may well not be how they think at maturity.....

Food fo
QuantumTravesty QuantumTravesty 14 minutes ago
Say what? 3. Trying to monetize the receivable for the e-commerce company that was just sold.

Something doesn’t jive because cash is already monetized (because it’s MONEY!)
and restricted shares would be Hiru shares if they’re being returned and retired to reduce the public fl
HIRU
MonopolyTrader MonopolyTrader 14 minutes ago
Jim allowed Kramer. Worked with him
GSTC
Jack_Bolander Jack_Bolander 14 minutes ago
WTM - This was not worth post once, let alone twice.

That's our CEO ? Talking out of his hat ?

This is the guy who couldn't even guess right about his own hydrogen plant, and know he's guessing about IRS/Treasury rules ?

Please let me make a prediction
PLUG
neomania neomania 15 minutes ago
Some have been buying the dip all the way down, its quicksand and they are sinking. Every tranche is bloody red
NSAV
Baid Baid 16 minutes ago
You just posted a 2018 NSI video to prove to all you have absolutely no credibility? Cheap pumpers are worst than repetitive bashers!
SHMP

Your Recent History

LSE
TSTL
Tristel
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved