ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Usa Mult Eur-d

Usa Mult Eur-d (UFSD)

8.1755
-0.0925
(-1.12%)
Closed July 17 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8.1755
Bid
8.169
Ask
8.182
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
8.268
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

UFSD Latest News

iShares IV USA Multifactors ETF USD Net Asset Value(s)

iShares IV USA Multifactors ETF USD 17 July 2024   FUND: iShares Edge MSCI USA MultiFactor UCITS ETF USD (Dist) DEALING DATE: 16-Jul-24 NAV PER SHARE: Official NAV USD 8.270034 NUMBER OF...

iShares IV USA Multifactors ETF USD Net Asset Value(s)

iShares IV USA Multifactors ETF USD 16 July 2024   FUND: iShares Edge MSCI USA MultiFactor UCITS ETF USD (Dist) DEALING DATE: 15-Jul-24 NAV PER SHARE: Official NAV USD 8.211924 NUMBER OF...

iShares IV USA Multifactors ETF USD Net Asset Value(s)

iShares IV USA Multifactors ETF USD 15 July 2024   FUND: iShares Edge MSCI USA MultiFactor UCITS ETF USD (Dist) DEALING DATE: 12-Jul-24 NAV PER SHARE: Official NAV USD 8.177634 NUMBER OF...

iShares IV USA Multifactors ETF USD Net Asset Value(s)

iShares IV USA Multifactors ETF USD 12 July 2024   FUND: iShares Edge MSCI USA MultiFactor UCITS ETF USD (Dist) DEALING DATE: 11-Jul-24 NAV PER SHARE: Official NAV USD 8.130677 NUMBER OF...

iShares IV USA Multifactors ETF USD Net Asset Value(s)

iShares IV USA Multifactors ETF USD 11 July 2024   FUND: iShares Edge MSCI USA MultiFactor UCITS ETF USD (Dist) DEALING DATE: 10-Jul-24 NAV PER SHARE: Official NAV USD 8.147636 NUMBER OF...

iShares IV USA Multifactors ETF USD Net Asset Value(s)

iShares IV USA Multifactors ETF USD 10 July 2024   FUND: iShares Edge MSCI USA MultiFactor UCITS ETF USD (Dist) DEALING DATE: 9-Jul-24 NAV PER SHARE: Official NAV USD 8.065247 NUMBER OF...

iShares IV USA Multifactors ETF USD Net Asset Value(s)

iShares IV USA Multifactors ETF USD 09 July 2024   FUND: iShares Edge MSCI USA MultiFactor UCITS ETF USD (Dist) DEALING DATE: 8-Jul-24 NAV PER SHARE: Official NAV USD 8.076381 NUMBER OF...

iShares IV USA Multifactors ETF USD Net Asset Value(s)

iShares IV USA Multifactors ETF USD 08 July 2024   FUND: iShares Edge MSCI USA MultiFactor UCITS ETF USD (Dist) DEALING DATE: 5-Jul-24 NAV PER SHARE: Official NAV USD 8.064484 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SDSTStardust Power Inc
$ 17.40
(74.00%)
177.05k
APVOAptevo Therapeutics Inc
$ 0.5735
(71.19%)
268.49M
HUBCWHub Cyber Security Ltd
$ 0.025
(51.52%)
1.15k
SHIMShimmick Corporation
$ 2.9558
(42.79%)
36.14M
ADTXAditxt Inc
$ 2.11
(31.88%)
25.37M
ASLNASLAN Pharmaceuticals Ltd
$ 0.707
(-36.31%)
2.3M
FDMT4D Molecular Therapeutics Inc
$ 17.53
(-34.47%)
3.49M
SAVACassava Sciences Inc
$ 9.56
(-29.34%)
13.59M
SONMSonim Technologies Inc
$ 0.378
(-25.31%)
2.61M
FIVEFive Below Inc
$ 78.975
(-22.63%)
10.21M
APVOAptevo Therapeutics Inc
$ 0.5735
(71.19%)
272.91M
NVDANVIDIA Corporation
$ 118.21
(-6.45%)
247.43M
SQQQProShares UltraPro Short QQQ
$ 8.05
(7.91%)
119.93M
MAXNMaxeon Solar Technologies Ltd
$ 0.2411
(-4.48%)
93.96M
TSLATesla Inc
$ 249.12
(-2.90%)
78M

Discussion

View Full Feed
crazy horse 0 crazy horse 0 3 minutes ago
gerald celente

https://www.tiktok.com/@geraldcelente/video/7392413453606047019?_r=1&_t=8o6DGChmFW2
havnagoodtime havnagoodtime 3 minutes ago
Fair enough. Just a reminder, (and please take the last word if you want), >>

900,000,000 newly added shares to the OS. That follows billions of dilutive shares over the past 3 years -- just to pay the bills -- not to acquire any entity of value to shareholders. Also >>

DPLS
Monksdream Monksdream 3 minutes ago
AXP new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/7/17/mwvuoIMG_9683.gif
AXP
Chartmaster Chartmaster 3 minutes ago
Yeah, here she comes to take your coat, and tell you to grab a cocktail, hors d'oeuvres are on the table, dinner is served at 6:00 LMAO!!!
And FYI I voted for Obama against Romney and would do it again, I vote person not party
Seminole Red Seminole Red 4 minutes ago
Ex-Trump adviser Peter Navarro is released from prison and is headed to Milwaukee to address the RNC

https://www.msn.com/en-us/news/politics/ex-trump-adviser-peter-navarro-is-released-from-prison-and-is-headed-to-milwaukee-to-address-the-rnc/ar-BB1q9Gpr?ocid=msedgntphdr&cvid=2451c67e7
Dr Speculator Ninja Dr Speculator Ninja 4 minutes ago
Bad move. Not exactly sure what your agenda is yet. “The stock market is a device for transferring money from the impatient to the patient.” You should take heed of that advice.
ELTP
Signor Signor 4 minutes ago
.14 should look good obviously
RNVA
Johnnycombat10 Johnnycombat10 4 minutes ago
Exactly!
DBMM
Termite7 Termite7 4 minutes ago
MMs are bought & paid for like whores......
NVDA
glenn1919 glenn1919 5 minutes ago
MCRB...........................LPSN....................................https://stockcharts.com/h-sc/ui?s=MCRBB&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=LPSN&p=W&b=5&g=0&id=p84354014936
LPSN MCRB
ColdDarkHole ColdDarkHole 5 minutes ago
got it, more baseless random optimism. Good for you.
NB
newman2021 newman2021 5 minutes ago
Judge Stein's second and final R&R recommending MTD denial to Judge Woods is going to hit the PACER any day, imo
NWBO
johnydollar johnydollar 5 minutes ago
Probably became a kamikaze mission after kramers failed to take over $DBMM........

Last blow was revocation.......

Oh well.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 
DBMM
DOGONE DOGONE 5 minutes ago
$..IJJP ...seems to be breaking out again.
IJJP
Mark Mark 5 minutes ago
$APLM .24
APLM
jimmybob jimmybob 5 minutes ago
Quick rant on $TERN -> https://www.optionmillionaires.com/quick-rant-on-tern/
TERN
tradedays1224 tradedays1224 5 minutes ago
Don’t see a Martinez
CIVX
BrownRickRoss BrownRickRoss 6 minutes ago
So does that mean that Nairobi and Nikki are responsible to pay that $290k since it’s their shell now? Or if not officially claimed, that debt just stays dormant within the shell?
INOH
Harbor6460 Harbor6460 6 minutes ago
Holding your shares? How would you even sell them. Lol. It’s just a number now in your portfolio. Not a symbol
rbl100 rbl100 6 minutes ago
Not surprising
Shows what group are the real violent perps.
More evidence is now being revealed that there were multiple pew pew people at the rally. Trajectories of impacts confirm. This was completely done by the FBLIE, DHS, SS, and local authorities. One chuter even carried his own
linkvest linkvest 6 minutes ago
I would trust Satan himself over that dirtbag.
RDGL
DOGONE DOGONE 6 minutes ago
$IJJP.....Heating up now.
IJJP
varmit varmit 7 minutes ago
GEE LOOK NOW THEY CANT NAKED SHORT OT DILUTE :)))))))

NOW THOSE FILINGS ARE GONNA LOOK GOOD !!!!

High earnings high profits plus a year to date for 2024 outlook coming

WOW RNVA TURNED THIS PUPPY AROUND AND WE GONNA BEE GOIN UP FROM HERE NO MORE DOWNWARD
RNVA
LVerstee LVerstee 7 minutes ago
Some get it. 😁
ITUP

Your Recent History

Delayed Upgrade Clock