![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
iShares IV USA Multifactors ETF USD 17 July 2024 FUND: iShares Edge MSCI USA MultiFactor UCITS ETF USD (Dist) DEALING DATE: 16-Jul-24 NAV PER SHARE: Official NAV USD 8.270034 NUMBER OF...
iShares IV USA Multifactors ETF USD 16 July 2024 FUND: iShares Edge MSCI USA MultiFactor UCITS ETF USD (Dist) DEALING DATE: 15-Jul-24 NAV PER SHARE: Official NAV USD 8.211924 NUMBER OF...
iShares IV USA Multifactors ETF USD 15 July 2024 FUND: iShares Edge MSCI USA MultiFactor UCITS ETF USD (Dist) DEALING DATE: 12-Jul-24 NAV PER SHARE: Official NAV USD 8.177634 NUMBER OF...
iShares IV USA Multifactors ETF USD 12 July 2024 FUND: iShares Edge MSCI USA MultiFactor UCITS ETF USD (Dist) DEALING DATE: 11-Jul-24 NAV PER SHARE: Official NAV USD 8.130677 NUMBER OF...
iShares IV USA Multifactors ETF USD 11 July 2024 FUND: iShares Edge MSCI USA MultiFactor UCITS ETF USD (Dist) DEALING DATE: 10-Jul-24 NAV PER SHARE: Official NAV USD 8.147636 NUMBER OF...
iShares IV USA Multifactors ETF USD 10 July 2024 FUND: iShares Edge MSCI USA MultiFactor UCITS ETF USD (Dist) DEALING DATE: 9-Jul-24 NAV PER SHARE: Official NAV USD 8.065247 NUMBER OF...
iShares IV USA Multifactors ETF USD 09 July 2024 FUND: iShares Edge MSCI USA MultiFactor UCITS ETF USD (Dist) DEALING DATE: 8-Jul-24 NAV PER SHARE: Official NAV USD 8.076381 NUMBER OF...
iShares IV USA Multifactors ETF USD 08 July 2024 FUND: iShares Edge MSCI USA MultiFactor UCITS ETF USD (Dist) DEALING DATE: 5-Jul-24 NAV PER SHARE: Official NAV USD 8.064484 NUMBER OF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions