ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,870.62
-1.32%
US Tech 100
19,880.00
-2.30%
Dow Jones
43,444.99
-0.70%
Brent Oil
71.25
0.00%
Bitcoin
90,770.00
0.21%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Unilever Plc (ULVR) Quote

Unilever Plc

Unilever Plc (ULVR)

LSE
4,542.00
15.00
(0.33%)
Closed November 17 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
4,542.00
Bid
4,539.00
Ask
4,540.00
Volume
3,367,671
4,494.00 Day's Range 4,541.00
3,680.50 52 Week Range 5,034.00
Market Cap
112.965B
Previous Close
4,527.00
Open
4,531.00
Last Trade
1332
@
4542
(O)
Last Trade Time
Financial Volume
152,438,136p
VWAP
4,526.5151
Average Volume (3m)
3,550,889
Shares Outstanding
2,487,119,079
Dividend Yield
3.23%
PE Ratio
17.41
Earnings Per Share (EPS)
2.61
Revenue
59.6B
Net Profit
6.49B

About Unilever Plc

Sector
Perfume,cosmetic,toilet Prep
Industry
Consumer Goods Diversified
Website
www.unilever.com/
Headquarters
Merseyside, Gbr
Founded
1987
Unilever Plc is listed in the Perfume,cosmetic,toilet Prep sector of the London Stock Exchange with ticker ULVR. The last closing price for Unilever was 4,527p. Over the last year, Unilever shares have traded in a share price range of 3,680.50p to 5,034.00p.

Unilever currently has 2,487,119,079 shares outstanding. The market capitalization of Unilever is £112.59 billion. Unilever has a price to earnings ratio (PE ratio) of 17.41.

Ask ADVFN Intelligence (AI)

ULVR Latest News

More News

Ben & Jerry's lawsuit accuses parent firm Unilever of Gaza censorship

Ben & Jerry's has sued its parent company Unilever PLC, accusing it of silencing the ice cream maker from making stat ...

November 15 2024
Alliance News

Unilever PLC Director/PDMR Shareholding

Unilever PLC 11 November 2024   Unilever PLC Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1  ...

November 11 2024
RNS Regulatory News

Unilever PLC Completion of 2024 Share Buyback

Unilever PLC 05 November 2024   Completion of 2024 Share Buyback Programme London, 5 November 2024. Unilever PLC announces the completion of the second and final tranche ("Second Tranche") of...

November 05 2024
RNS Regulatory News

Unilever PLC Transaction in Own Shares

Unilever PLC 05 November 2024   TRANSACTIONS IN OWN SECURITIES     5 November 2024   Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary...

November 05 2024
RNS Regulatory News

Unilever PLC Transaction in Own Shares

Unilever PLC 04 November 2024   TRANSACTIONS IN OWN SECURITIES     4 November 2024   Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary...

November 04 2024
RNS Regulatory News

Unilever PLC Transaction in Own Shares

Unilever PLC 01 November 2024   TRANSACTIONS IN OWN SECURITIES     1 November 2024   Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary...

November 01 2024
RNS Regulatory News

Unilever PLC Total Voting Rights

Unilever PLC 01 November 2024     01 November 2024   Unilever PLC Voting Rights and Capital Update The following notification is made in accordance with the UK Financial Conduct Authority's...

November 01 2024
RNS Regulatory News

Unilever PLC Transaction in Own Shares

Unilever PLC 31 October 2024   TRANSACTIONS IN OWN SECURITIES     31 October 2024   Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary...

October 31 2024
RNS Regulatory News

Unilever PLC Director/PDMR Shareholding

Unilever PLC 31 October 2024   The following amendment has been made to the announcement titled 'Director/PDMR Shareholding' released on 19 February 2024 at 15:14 under RNS No: 6602D:   This...

October 31 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-12-0.26350461133145544562447532997354523.02198819DE
4-267-5.5520898315748094848447535765814679.9211921DE
12-248-5.1774530271447905034447535508894813.72294341DE
262495.800139762442935034421637159384627.36960986DE
5260315.3084539223393950343680.540408964232.43623512DE
15662716.0153256705391550343267.540013494020.74510138DE
260-47.5-1.034971129754589.550343267.537311844114.64473437DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TTGTt Electronics Plc
112.00p
(41.77%)
7.03M
DELTDeltic Energy Plc
6.55p
(27.18%)
3.14M
HEMOHemogenyx Pharmaceuticals Plc
1.248p
(18.97%)
16.36M
AGLAngle Plc
11.50p
(15.00%)
6.33M
GROCGreenroc Strategic Materials Plc
1.55p
(14.81%)
3.14M
SOLISolid State Plc
137.50p
(-35.29%)
1.93M
OPGOpg Power Ventures Plc
6.75p
(-25.00%)
8.67M
TEKTekcapital Plc
7.90p
(-21.00%)
6.54M
ALTAltitude Group Plc
28.50p
(-16.18%)
757.46k
BMNBushveld Minerals Limited
0.275p
(-15.38%)
7.16M
VELAVela Technologies Plc
0.0055p
(0.00%)
3.84B
TRPTower Resources Plc
0.03p
(5.26%)
1.23B
MSMNMosman Oil And Gas Limited
0.0415p
(-3.49%)
575.5M
NTVONativo Resources Plc
0.0023p
(0.00%)
479.52M
LLOYLloyds Banking Group Plc
56.22p
(2.14%)
163.46M

Discussion

View Full Feed
Rodney5 Rodney5 56 seconds ago
Elon Musk and Vivek Ramaswamy About to Get to Work Reforming Government With DOGE, with Bill Ackman

Bill Ackman Quote: Elon Musk a good friend of mine.” start time 0.30.

The amount is not 9.98% read into the fine print note (2).

William A Ackman maybe
FNMA
uksausage uksausage 1 minute ago
Good to see confirmed that they were all to be Nikola FCEV’s I had assumed they would be trialling others as well.
It seems that the quality of the FCEV is better than competitors, or may be it is the dealer/maintenance network and fuel sourcing?
Hopefully Mary is getting the costs of
NKLA
WeTheMarket WeTheMarket 2 minutes ago
JB, I disagree, Nikola is a Plug Power partner.

As a reminder.

Plug and Nikola Announce Collaboration to Push Hydrogen Economy Forward
December 15, 2022
https://www.ir.plugpower.com/press-releases/news-details/2022/Plug-and-Nikola-Announce-Collaboration-t
PLUG
Golden Cross Golden Cross 4 minutes ago
BKFC is Now Valued at $412 Million and $ILLR is the majority owner. Conor McGregor is also a owner in BKFC

https://investorshub.advfn.com/uimage/uploads/2024/10/28/uzrcwconor.jpg
ILLR
Stinger2014 Stinger2014 5 minutes ago
Moving forward. Can’t wait for news!!
CGAC
mrfence mrfence 6 minutes ago
It's time to foreclose on FHFA 😉
FNMA
CarlinNM CarlinNM 8 minutes ago
"Anthropic CEO: AI training data centers to be $10bn in 2026, $100bn from 2027"

https://www.datacenterdynamics.com/en/news/anthropic-ceo-ai-training-data-centers-to-be-10bn-in-2026-100bn-from-2027/
LWLG
uksausage uksausage 8 minutes ago
Chris Wright an Energy CEO

Not too surprising we knew fossil fuels are Trumps coke.

Nuclear seems to be getting some attention which should help FCEL’s SOEC/SOFC if they can get the technology working

Policy changes will have some effects but there is eno
FCEL
dennisdave dennisdave 10 minutes ago
Where in the 10Q does it mention any licensing or marketing agreement for any combination therapy? What am I missing?
No nowhere in the 10Q is any mention of any licensing or marketing agreement. However, in its present financial and employment state, NWBO is not able and capable of conductin
NWBO
SkeBallLarry SkeBallLarry 12 minutes ago
Countdown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
uksausage uksausage 18 minutes ago
What a load of waffle!

AI could do abetter job thats how I know it isn't AI generated.

lots of great sounding statements but NO examples.

Where are they reducing air pollution?
With what technology beside "fuel cells".
Where are they giving
FCEL
jammy32 jammy32 19 minutes ago
Wow this comosny is always a day, a week, a month away from greatness. This must be why Plashe sold so soon. It’s legal of course but like MIKAH, the optics just suck. My opinion
ELTP
peteypickem peteypickem 21 minutes ago
95% of traders always come up with these elaborate reasons to a stocks decline in the OTC,,, while closing their eyes to the simple reason retail trading…..” smart money always outlasts retail “,, it’s the OTC, “ think like the crooks “ 🤣🤣🤣
ILST
Golden Cross Golden Cross 24 minutes ago
$ILLR Most undervalued of all the social media stocks

https://investorshub.advfn.com/uimage/uploads/2024/11/17/pteirSocial.gif
ILLR
silkcash silkcash 24 minutes ago
Have any of you tried the PACA socks , alpaca wool mixed with other materials? They are super super soft and $ pricey too. Mixing Kb silk and alpaca would be even better.
Come on Kim!
Sell some silk!
We have waited long enough-
Git er done!
KBLB
imanjen13 imanjen13 25 minutes ago
In order to extrapolate the value of a buyout, a pursuer should be interested in the potential revenue stream expected form the sales of generics including future products. As expressed by the CFO, and the CEO, future growth is dependent upon successful research and development.
Regarding re
ELTP
Zardiw Zardiw 25 minutes ago
$DDAmanda Chart on $NWBO:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaNWBO.jpg

Z
DDAMANDA NWBO
Zardiw Zardiw 26 minutes ago
$DDAmanda Chart on $NWBO:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaNWBO.jpg

Z
DDAMANDA NWBO
Zardiw Zardiw 26 minutes ago
$DDAmanda Chart on $NWBO:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaNWBO.jpg

Z
DDAMANDA NWBO
peteypickem peteypickem 26 minutes ago
You talk as if there is a evil MM sitting behind a desk with a cigar,, are there any notes on this stock being converted ??? , who is funding this stock ??? Did the O/S or DTC change ???…. Now a basic question ::: Do you feel you are a sharp enough trader to be able to reconize the difference of di
DTC OTCM
BigBadWolf BigBadWolf 26 minutes ago
$AFFU Learned long ago [yt]Wxk1cyYJe-o[/yt]
As my $ & I base it’s use on my DD
AFFU
Zardiw Zardiw 27 minutes ago
$DDAmanda Chart on $NWBO:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaNWBO.jpg

Z
DDAMANDA NWBO
Investor2014 Investor2014 30 minutes ago
That’s true.
“I don't think CM is dishonorable”
Lying is just the new norm in the U.S., or in other words simply alternative facts. So Missling has been working towards modernising Anavex to this new exciting standard.
AVXL
elks elks 30 minutes ago
Good post.
CGAC

Your Recent History

LSE
ULVR
Unilever
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved